ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.007	0.006	0.007	0.007	9,422,774
2026-10-20	0.006	0.006	0.006	0.006	0.006	1,572,554
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.007	0.007	0.006	0.006	0.006	3,208,315
2026-10-15	0.007	0.007	0.006	0.006	0.006	4,651,570
2026-10-14	0.008	0.008	0.008	0.008	0.008	13,085
2026-10-13	0.008	0.008	0.008	0.008	0.008	6,147,123
2026-10-12	0.009	0.009	0.009	0.009	0.009	0
2026-10-09	0.009	0.009	0.009	0.009	0.009	5,304,287
2026-10-08	0.010	0.010	0.009	0.009	0.009	13,158,323
2026-10-07	0.009	0.010	0.009	0.010	0.010	10,998,600
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	4,439,083
2026-10-02	0.007	0.008	0.007	0.008	0.008	4,562,192
2026-10-01	0.007	0.007	0.007	0.007	0.007	2,597,935
2026-09-30	0.007	0.007	0.007	0.007	0.007	27,827,624
2026-09-29	0.007	0.008	0.007	0.007	0.007	14,138,371
2026-09-28	0.008	0.008	0.007	0.007	0.007	4,716,879
2026-09-25	0.008	0.008	0.008	0.008	0.008	10,000
2026-09-24	0.008	0.008	0.008	0.008	0.008	0
2026-09-23	0.008	0.008	0.008	0.008	0.008	4,779,399
2026-09-22	0.008	0.008	0.008	0.008	0.008	2,750,729
2026-09-21	0.007	0.008	0.007	0.008	0.008	5,112,382
2026-09-18	0.007	0.007	0.007	0.007	0.007	10,423,587
2026-09-17	0.007	0.007	0.007	0.007	0.007	1,305,616
2026-09-16	0.007	0.007	0.007	0.007	0.007	8,735,864
2026-09-15	0.006	0.007	0.006	0.007	0.007	10,732,828
2026-09-14	0.007	0.007	0.007	0.007	0.007	7,363,250
2026-09-11	0.007	0.007	0.007	0.007	0.007	12,463,887
2026-09-10	0.007	0.008	0.006	0.008	0.008	35,684,412
2026-09-09	0.005	0.006	0.005	0.006	0.006	8,814,534
2026-09-08	0.005	0.005	0.005	0.005	0.005	16,212,160
2026-09-07	0.006	0.006	0.006	0.006	0.006	0
2026-09-04	0.006	0.006	0.006	0.006	0.006	0
2026-09-03	0.006	0.006	0.006	0.006	0.006	0
2026-09-02	0.006	0.006	0.006	0.006	0.006	0
2026-09-01	0.006	0.006	0.006	0.006	0.006	30,000
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.006	0.006	0.006	0.006	0.006	83,500
2026-08-27	0.005	0.006	0.005	0.006	0.006	1,205,000
2026-08-26	0.005	0.005	0.005	0.005	0.005	1,182,761
2026-08-25	0.006	0.006	0.004	0.004	0.004	57,539
2026-08-24	0.005	0.006	0.005	0.006	0.006	6,468,042
2026-08-21	0.005	0.005	0.005	0.005	0.005	215,000
2026-08-20	0.005	0.005	0.005	0.005	0.005	0
2026-08-19	0.005	0.005	0.005	0.005	0.005	30,000
2026-08-18	0.005	0.005	0.005	0.005	0.005	196,167
2026-08-17	0.005	0.005	0.005	0.005	0.005	0
2026-08-14	0.005	0.005	0.005	0.005	0.005	0
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	166,089
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.005	0.005	0.004	0.005	0.005	89,065
2026-08-07	0.005	0.005	0.005	0.005	0.005	100,000
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.005	0.004	0.005	0.005	1,749,616
2026-08-04	0.006	0.006	0.005	0.005	0.005	3,991,468
2026-08-03	0.006	0.006	0.005	0.006	0.006	8,125,712
2026-07-31	0.006	0.006	0.005	0.006	0.006	7,661,367
2026-07-30	0.006	0.007	0.006	0.007	0.007	1,497,972

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.