ZEUS Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.007	0.006	0.007	0.007	9,422,774
2026-10-20	0.006	0.006	0.006	0.006	0.006	1,572,554
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.007	0.007	0.006	0.006	0.006	3,208,315
2026-10-15	0.007	0.007	0.006	0.006	0.006	4,651,570
2026-10-14	0.008	0.008	0.008	0.008	0.008	13,085
2026-10-13	0.008	0.008	0.008	0.008	0.008	6,147,123
2026-10-12	0.009	0.009	0.009	0.009	0.009	0
2026-10-09	0.009	0.009	0.009	0.009	0.009	5,304,287
2026-10-08	0.010	0.010	0.009	0.009	0.009	13,158,323
2026-10-07	0.009	0.010	0.009	0.010	0.010	10,998,600
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	4,439,083
2026-10-02	0.007	0.008	0.007	0.008	0.008	4,562,192
2026-10-01	0.007	0.007	0.007	0.007	0.007	2,597,935
2026-09-30	0.007	0.007	0.007	0.007	0.007	27,827,624
2026-09-29	0.007	0.008	0.007	0.007	0.007	14,138,371
2026-09-28	0.008	0.008	0.007	0.007	0.007	4,716,879
2026-09-25	0.008	0.008	0.008	0.008	0.008	10,000
2026-09-24	0.008	0.008	0.008	0.008	0.008	0
2026-09-23	0.008	0.008	0.008	0.008	0.008	4,779,399
2026-09-22	0.008	0.008	0.008	0.008	0.008	2,750,729
2026-09-21	0.007	0.008	0.007	0.008	0.008	5,112,382

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.