ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	15,000
2026-07-28	0.008	0.008	0.007	0.007	0.007	348,446
2026-07-27	0.007	0.007	0.007	0.007	0.007	1,005,700
2026-07-24	0.008	0.008	0.008	0.008	0.008	10,000
2026-07-23	0.008	0.009	0.007	0.007	0.007	5,777,184
2026-07-22	0.008	0.008	0.008	0.008	0.008	0
2026-07-21	0.008	0.008	0.008	0.008	0.008	0
2026-07-20	0.008	0.008	0.008	0.008	0.008	1,135,104
2026-07-17	0.007	0.007	0.007	0.007	0.007	662,263
2026-07-16	0.007	0.007	0.007	0.007	0.007	0
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	357
2026-07-13	0.007	0.007	0.007	0.007	0.007	1,337
2026-07-10	0.007	0.007	0.007	0.007	0.007	750,000
2026-07-09	0.008	0.008	0.008	0.008	0.008	0
2026-07-08	0.008	0.008	0.008	0.008	0.008	12,000
2026-07-07	0.008	0.008	0.008	0.008	0.008	1,230
2026-07-06	0.007	0.008	0.007	0.008	0.008	390,968
2026-07-03	0.007	0.007	0.006	0.007	0.007	3,105,048
2026-07-02	0.006	0.006	0.005	0.005	0.005	1,000,000
2026-07-01	0.006	0.006	0.006	0.006	0.006	1,105,363
2026-06-30	0.006	0.006	0.005	0.005	0.005	178,849
2026-06-29	0.006	0.006	0.006	0.006	0.006	3,881,202
2026-06-26	0.006	0.006	0.006	0.006	0.006	463,470
2026-06-25	0.006	0.006	0.006	0.006	0.006	7,465
2026-06-24	0.006	0.006	0.006	0.006	0.006	0
2026-06-23	0.006	0.006	0.006	0.006	0.006	0
2026-06-22	0.006	0.006	0.006	0.006	0.006	0
2026-06-19	0.006	0.006	0.006	0.006	0.006	200,000
2026-06-18	0.007	0.007	0.007	0.007	0.007	613,934
2026-06-17	0.007	0.007	0.007	0.007	0.007	951,152
2026-06-16	0.008	0.008	0.008	0.008	0.008	0
2026-06-15	0.008	0.008	0.008	0.008	0.008	0
2026-06-12	0.008	0.008	0.008	0.008	0.008	11,257
2026-06-11	0.007	0.008	0.007	0.008	0.008	401,690
2026-06-10	0.007	0.008	0.007	0.007	0.007	1,438,977
2026-06-09	0.007	0.007	0.007	0.007	0.007	500,000
2026-06-05	0.007	0.008	0.007	0.008	0.008	94,438
2026-06-04	0.007	0.007	0.007	0.007	0.007	153,196
2026-06-03	0.007	0.007	0.007	0.007	0.007	147
2026-06-02	0.007	0.007	0.007	0.007	0.007	1,027,783
2026-06-01	0.007	0.007	0.007	0.007	0.007	941,469
2026-05-29	0.007	0.008	0.007	0.008	0.008	90,100
2026-05-28	0.008	0.008	0.008	0.008	0.008	0
2026-05-27	0.008	0.008	0.008	0.008	0.008	24,880
2026-05-26	0.008	0.008	0.008	0.008	0.008	30,506
2026-05-25	0.008	0.008	0.008	0.008	0.008	277,032
2026-05-22	0.008	0.008	0.008	0.008	0.008	149,652
2026-05-21	0.008	0.008	0.008	0.008	0.008	935,943
2026-05-20	0.009	0.009	0.009	0.009	0.009	458,500
2026-05-19	0.009	0.009	0.009	0.009	0.009	84,999
2026-05-18	0.009	0.009	0.009	0.009	0.009	1,488,350
2026-05-15	0.009	0.009	0.009	0.009	0.009	1,040,440
2026-05-14	0.009	0.009	0.009	0.009	0.009	0
2026-05-13	0.009	0.009	0.009	0.009	0.009	0
2026-05-12	0.009	0.009	0.009	0.009	0.009	0
2026-05-11	0.010	0.010	0.009	0.009	0.009	802,487
2026-05-08	0.010	0.010	0.010	0.010	0.010	139,995
2026-05-07	0.009	0.009	0.009	0.009	0.009	585,518
2026-05-06	0.009	0.009	0.009	0.009	0.009	100,000

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.