ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.009	0.009	0.009	1,060,000
2026-05-04	0.009	0.009	0.009	0.009	0.009	100,000
2026-05-01	0.009	0.010	0.009	0.010	0.010	697,599
2026-04-30	0.011	0.011	0.010	0.010	0.010	1,637,648
2026-04-29	0.009	0.011	0.009	0.011	0.011	3,470,500
2026-04-28	0.009	0.010	0.009	0.010	0.010	220,000
2026-04-27	0.008	0.008	0.008	0.008	0.008	525,265
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	140,000
2026-04-22	0.009	0.009	0.009	0.009	0.009	325,753
2026-04-21	0.009	0.009	0.009	0.009	0.009	150,000
2026-04-20	0.009	0.009	0.009	0.009	0.009	645,443
2026-04-17	0.009	0.009	0.009	0.009	0.009	849,915
2026-04-16	0.008	0.009	0.008	0.009	0.009	823,587
2026-04-15	0.009	0.009	0.008	0.008	0.008	142,745
2026-04-14	0.009	0.010	0.008	0.008	0.008	2,099,741
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.010	214
2026-04-09	0.009	0.010	0.008	0.010	0.010	543,792
2026-04-08	0.010	0.010	0.009	0.010	0.010	519,380
2026-04-07	0.010	0.010	0.010	0.010	0.010	300,050
2026-04-02	0.009	0.009	0.009	0.009	0.009	60,000
2026-04-01	0.009	0.009	0.009	0.009	0.009	405,060
2026-03-31	0.008	0.008	0.008	0.008	0.008	156,119
2026-03-30	0.009	0.009	0.009	0.009	0.009	1,333
2026-03-27	0.009	0.009	0.009	0.009	0.009	1,455,703
2026-03-26	0.009	0.009	0.009	0.009	0.009	0
2026-03-25	0.009	0.009	0.009	0.009	0.009	0
2026-03-24	0.010	0.010	0.009	0.009	0.009	243,036
2026-03-23	0.009	0.009	0.009	0.009	0.009	0
2026-03-20	0.009	0.009	0.009	0.009	0.009	537,234
2026-03-19	0.009	0.009	0.009	0.009	0.009	0
2026-03-18	0.010	0.010	0.009	0.009	0.009	278,227
2026-03-17	0.010	0.010	0.010	0.010	0.010	52,093
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	135,000
2026-03-12	0.011	0.011	0.011	0.011	0.011	2,604,750
2026-03-11	0.010	0.011	0.010	0.011	0.011	581,459
2026-03-10	0.009	0.010	0.009	0.010	0.010	166,592
2026-03-09	0.012	0.012	0.009	0.009	0.009	2,934,630
2026-03-06	0.012	0.012	0.011	0.012	0.012	279,059
2026-03-05	0.012	0.012	0.012	0.012	0.012	100,000
2026-03-04	0.011	0.012	0.011	0.012	0.012	5,520,282
2026-03-03	0.013	0.013	0.010	0.011	0.011	3,344,112
2026-03-02	0.011	0.011	0.011	0.011	0.011	0
2026-02-27	0.011	0.011	0.011	0.011	0.011	0
2026-02-26	0.011	0.011	0.011	0.011	0.011	0
2026-02-25	0.011	0.011	0.010	0.011	0.011	555,867
2026-02-24	0.010	0.010	0.010	0.010	0.010	5,000
2026-02-23	0.010	0.010	0.010	0.010	0.010	1,010,000
2026-02-20	0.010	0.010	0.010	0.010	0.010	100,000
2026-02-19	0.010	0.011	0.010	0.011	0.011	142,252
2026-02-18	0.010	0.010	0.010	0.010	0.010	1,407,758
2026-02-17	0.009	0.009	0.009	0.009	0.009	0
2026-02-16	0.009	0.009	0.009	0.009	0.009	150,000
2026-02-13	0.010	0.010	0.009	0.009	0.009	300,000
2026-02-12	0.010	0.010	0.010	0.010	0.010	0
2026-02-11	0.009	0.010	0.009	0.010	0.010	999,815
2026-02-10	0.010	0.010	0.010	0.010	0.010	184,676
2026-02-09	0.010	0.010	0.010	0.010	0.010	19,800

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.