ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.010	0.010	0.010	0.010	451,534
2026-02-05	0.010	0.010	0.009	0.010	0.010	7,508,191
2026-02-04	0.011	0.011	0.010	0.010	0.010	216,873
2026-02-03	0.011	0.011	0.010	0.010	0.010	1,020,384
2026-02-02	0.011	0.011	0.011	0.011	0.011	791,713
2026-01-30	0.012	0.012	0.011	0.011	0.011	2,200,149
2026-01-29	0.011	0.011	0.011	0.011	0.011	572,380
2026-01-28	0.012	0.012	0.012	0.012	0.012	113,062
2026-01-27	0.012	0.012	0.012	0.012	0.012	570,528
2026-01-23	0.011	0.012	0.011	0.012	0.012	145,544
2026-01-22	0.011	0.011	0.011	0.011	0.011	0
2026-01-21	0.011	0.011	0.010	0.011	0.011	940,476
2026-01-20	0.011	0.011	0.010	0.011	0.011	864,421
2026-01-19	0.011	0.011	0.011	0.011	0.011	453,233
2026-01-16	0.010	0.012	0.010	0.012	0.012	396,046
2026-01-15	0.011	0.011	0.011	0.011	0.011	385,795
2026-01-14	0.010	0.011	0.010	0.011	0.011	1,289,778
2026-01-13	0.011	0.011	0.010	0.011	0.011	272,300
2026-01-12	0.011	0.011	0.010	0.010	0.010	3,008,364
2026-01-09	0.012	0.013	0.011	0.011	0.011	1,942,855
2026-01-08	0.011	0.011	0.010	0.011	0.011	661,984
2026-01-07	0.011	0.011	0.011	0.011	0.011	757,000
2026-01-06	0.011	0.011	0.010	0.010	0.010	911,070
2026-01-05	0.011	0.011	0.010	0.011	0.011	927,180
2026-01-02	0.010	0.010	0.010	0.010	0.010	337,411
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.011	0.011	0.010	0.010	0.010	597,364
2025-12-29	0.010	0.011	0.010	0.011	0.011	916,978
2025-12-24	0.009	0.010	0.009	0.009	0.009	385,479
2025-12-23	0.010	0.010	0.009	0.009	0.009	738,110
2025-12-22	0.011	0.011	0.009	0.009	0.009	830,582
2025-12-19	0.009	0.011	0.009	0.011	0.011	778,341
2025-12-18	0.009	0.009	0.008	0.008	0.008	583,262
2025-12-17	0.009	0.009	0.009	0.009	0.009	90,113
2025-12-16	0.009	0.009	0.009	0.009	0.009	97,098
2025-12-15	0.009	0.009	0.009	0.009	0.009	1,397,208
2025-12-12	0.010	0.010	0.009	0.009	0.009	747,625
2025-12-11	0.009	0.009	0.009	0.009	0.009	150
2025-12-10	0.009	0.009	0.009	0.009	0.009	102,114
2025-12-09	0.009	0.009	0.009	0.009	0.009	1,670,846
2025-12-08	0.010	0.010	0.009	0.009	0.009	1,213,358
2025-12-05	0.011	0.011	0.009	0.010	0.010	1,401,897
2025-12-04	0.010	0.010	0.010	0.010	0.010	1,073,664
2025-12-03	0.011	0.011	0.010	0.010	0.010	3,520,391
2025-12-02	0.012	0.012	0.012	0.012	0.012	0
2025-12-01	0.012	0.012	0.012	0.012	0.012	400,000
2025-11-28	0.012	0.012	0.012	0.012	0.012	0
2025-11-27	0.012	0.012	0.012	0.012	0.012	161,446
2025-11-26	0.012	0.012	0.012	0.012	0.012	422,116
2025-11-25	0.013	0.013	0.012	0.012	0.012	336,359
2025-11-24	0.011	0.013	0.011	0.013	0.013	296,420
2025-11-21	0.013	0.013	0.012	0.012	0.012	1,806,210
2025-11-20	0.013	0.013	0.013	0.013	0.013	1,523,020
2025-11-19	0.014	0.014	0.013	0.013	0.013	822,549
2025-11-18	0.014	0.014	0.013	0.013	0.013	2,192,884
2025-11-17	0.013	0.014	0.012	0.014	0.014	1,627,822
2025-11-14	0.012	0.012	0.012	0.012	0.012	348,322
2025-11-13	0.013	0.013	0.013	0.013	0.013	0
2025-11-12	0.012	0.013	0.011	0.013	0.013	580,431
2025-11-11	0.012	0.013	0.011	0.013	0.013	591,191

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.