Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%

← ZEU.AU stock page

ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.012	510,899
2025-11-07	0.013	0.013	0.012	0.012	0.012	1,170,031
2025-11-06	0.012	0.012	0.012	0.012	0.012	11,826
2025-11-05	0.013	0.013	0.012	0.013	0.013	354,580
2025-11-04	0.013	0.013	0.013	0.013	0.013	407,894
2025-11-03	0.014	0.014	0.012	0.013	0.013	3,368,748
2025-10-31	0.014	0.015	0.014	0.014	0.014	7,068,823
2025-10-30	0.015	0.015	0.015	0.015	0.015	2,122,316
2025-10-29	0.015	0.015	0.015	0.015	0.015	222,164
2025-10-28	0.016	0.016	0.014	0.015	0.015	8,771,841
2025-10-27	0.017	0.017	0.016	0.016	0.016	5,910,253
2025-10-24	0.018	0.018	0.017	0.017	0.017	1,072,436
2025-10-23	0.018	0.020	0.018	0.018	0.018	6,028,434
2025-10-22	0.017	0.018	0.017	0.018	0.018	3,572,195
2025-10-21	0.017	0.018	0.017	0.017	0.017	4,984,488

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.