ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.012	510,899
2025-11-07	0.013	0.013	0.012	0.012	0.012	1,170,031
2025-11-06	0.012	0.012	0.012	0.012	0.012	11,826
2025-11-05	0.013	0.013	0.012	0.013	0.013	354,580
2025-11-04	0.013	0.013	0.013	0.013	0.013	407,894
2025-11-03	0.014	0.014	0.012	0.013	0.013	3,368,748
2025-10-31	0.014	0.015	0.014	0.014	0.014	7,068,823
2025-10-30	0.015	0.015	0.015	0.015	0.015	2,122,316
2025-10-29	0.015	0.015	0.015	0.015	0.015	222,164
2025-10-28	0.016	0.016	0.014	0.015	0.015	8,771,841
2025-10-27	0.017	0.017	0.016	0.016	0.016	5,910,253
2025-10-24	0.018	0.018	0.017	0.017	0.017	1,072,436
2025-10-23	0.018	0.020	0.018	0.018	0.018	6,028,434
2025-10-22	0.017	0.018	0.017	0.018	0.018	3,572,195
2025-10-21	0.017	0.018	0.017	0.017	0.017	4,984,488
2025-10-20	0.018	0.018	0.016	0.016	0.016	2,828,520
2025-10-17	0.018	0.018	0.017	0.018	0.018	1,757,589
2025-10-16	0.017	0.018	0.016	0.018	0.018	4,228,151
2025-10-15	0.016	0.018	0.015	0.017	0.017	8,166,904
2025-10-14	0.016	0.016	0.015	0.015	0.015	1,977,562
2025-10-13	0.017	0.017	0.015	0.016	0.016	1,896,230
2025-10-10	0.017	0.018	0.017	0.017	0.017	370,125
2025-10-09	0.017	0.017	0.016	0.016	0.016	1,908,443
2025-10-08	0.017	0.018	0.016	0.016	0.016	1,248,974
2025-10-07	0.017	0.017	0.017	0.017	0.017	292,836
2025-10-06	0.017	0.017	0.017	0.017	0.017	1,970,109
2025-10-03	0.017	0.018	0.016	0.018	0.018	1,343,483
2025-10-02	0.017	0.017	0.016	0.017	0.017	4,597,464
2025-10-01	0.017	0.018	0.017	0.017	0.017	1,203,680
2025-09-30	0.017	0.017	0.017	0.017	0.017	4,872,449
2025-09-29	0.018	0.018	0.018	0.018	0.018	2,566,616
2025-09-26	0.018	0.018	0.018	0.018	0.018	3,610,634
2025-09-25	0.018	0.018	0.018	0.018	0.018	707,845
2025-09-24	0.019	0.019	0.018	0.018	0.018	1,447,137
2025-09-23	0.019	0.019	0.018	0.019	0.019	794,961
2025-09-22	0.019	0.020	0.019	0.019	0.019	4,246,727
2025-09-19	0.019	0.020	0.018	0.018	0.018	6,169,540
2025-09-18	0.020	0.020	0.018	0.018	0.018	3,899,216
2025-09-17	0.018	0.020	0.017	0.020	0.020	4,095,020
2025-09-16	0.018	0.018	0.016	0.017	0.017	1,703,509
2025-09-15	0.018	0.018	0.017	0.018	0.018	1,251,111
2025-09-12	0.017	0.017	0.017	0.017	0.017	1,772,589
2025-09-11	0.017	0.018	0.017	0.017	0.017	1,964,042
2025-09-10	0.018	0.019	0.017	0.018	0.018	1,022,029
2025-09-09	0.020	0.021	0.017	0.017	0.017	3,313,170
2025-09-08	0.022	0.022	0.019	0.021	0.021	3,324,426
2025-09-05	0.022	0.022	0.021	0.021	0.021	2,723,317
2025-09-04	0.023	0.023	0.021	0.021	0.021	1,346,331
2025-09-03	0.021	0.023	0.020	0.022	0.022	10,084,518
2025-09-02	0.018	0.021	0.018	0.021	0.021	12,226,312
2025-09-01	0.016	0.017	0.016	0.017	0.017	1,165,276
2025-08-29	0.016	0.017	0.015	0.017	0.017	4,144,749
2025-08-28	0.016	0.016	0.016	0.016	0.016	613,508
2025-08-27	0.017	0.017	0.016	0.016	0.016	180,182
2025-08-26	0.016	0.017	0.016	0.017	0.017	755,567
2025-08-25	0.016	0.017	0.016	0.017	0.017	1,235,489
2025-08-22	0.016	0.017	0.016	0.017	0.017	1,312,333
2025-08-21	0.016	0.017	0.015	0.015	0.015	1,304,697
2025-08-20	0.016	0.016	0.015	0.016	0.016	650,498
2025-08-19	0.018	0.018	0.015	0.015	0.015	7,570,369

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.