ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.007	0.007	0.007	0.007	0.007	887,660
2025-05-22	0.007	0.007	0.007	0.007	0.007	170,000
2025-05-21	0.008	0.008	0.006	0.007	0.007	678,015
2025-05-20	0.008	0.008	0.008	0.008	0.008	0
2025-05-19	0.008	0.008	0.008	0.008	0.008	0
2025-05-16	0.008	0.008	0.008	0.008	0.008	767,320
2025-05-15	0.007	0.007	0.007	0.007	0.007	1,292,587
2025-05-14	0.007	0.007	0.007	0.007	0.007	987,857
2025-05-13	0.007	0.007	0.007	0.007	0.007	455,871
2025-05-12	0.007	0.007	0.007	0.007	0.007	0
2025-05-09	0.007	0.007	0.007	0.007	0.007	0
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.007	0.007	0.007	0.007	0
2025-05-06	0.007	0.007	0.007	0.007	0.007	0
2025-05-05	0.007	0.007	0.007	0.007	0.007	0
2025-05-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-01	0.007	0.007	0.006	0.007	0.007	1,355,392
2025-04-30	0.007	0.007	0.007	0.007	0.007	15,000
2025-04-29	0.007	0.007	0.007	0.007	0.007	1,429,846
2025-04-28	0.007	0.008	0.007	0.008	0.008	368,194
2025-04-24	0.007	0.007	0.007	0.007	0.007	0
2025-04-23	0.007	0.007	0.007	0.007	0.007	1,732,545
2025-04-22	0.007	0.007	0.007	0.007	0.007	557,353
2025-04-17	0.007	0.007	0.007	0.007	0.007	166,666
2025-04-16	0.007	0.007	0.007	0.007	0.007	100,000
2025-04-15	0.007	0.007	0.007	0.007	0.007	730,673
2025-04-14	0.006	0.006	0.006	0.006	0.006	200,000
2025-04-11	0.007	0.007	0.007	0.007	0.007	4,970,584
2025-04-10	0.009	0.009	0.007	0.008	0.008	11,225,982
2025-04-09	0.006	0.009	0.006	0.009	0.009	14,914,946
2025-04-08	0.006	0.006	0.006	0.006	0.006	0
2025-04-07	0.006	0.006	0.006	0.006	0.006	1,166,666
2025-04-04	0.006	0.006	0.006	0.006	0.006	157,924
2025-04-03	0.006	0.006	0.006	0.006	0.006	22,900
2025-04-02	0.006	0.006	0.006	0.006	0.006	1,253,205
2025-04-01	0.006	0.006	0.006	0.006	0.006	19,230
2025-03-31	0.006	0.006	0.006	0.006	0.006	233,334
2025-03-28	0.007	0.007	0.007	0.007	0.007	0
2025-03-27	0.007	0.007	0.007	0.007	0.007	0
2025-03-26	0.007	0.007	0.007	0.007	0.007	0
2025-03-25	0.007	0.007	0.007	0.007	0.007	0
2025-03-24	0.007	0.007	0.007	0.007	0.007	95,737
2025-03-21	0.007	0.007	0.007	0.007	0.007	510,167
2025-03-20	0.007	0.007	0.007	0.007	0.007	582,613
2025-03-19	0.007	0.007	0.007	0.007	0.007	737,862
2025-03-18	0.007	0.007	0.007	0.007	0.007	1,317,552
2025-03-17	0.007	0.007	0.007	0.007	0.007	1,877,095
2025-03-14	0.007	0.007	0.007	0.007	0.007	0
2025-03-13	0.008	0.008	0.007	0.007	0.007	832,230
2025-03-12	0.007	0.007	0.007	0.007	0.007	60,000
2025-03-11	0.008	0.008	0.008	0.008	0.008	942,621
2025-03-10	0.010	0.011	0.008	0.008	0.008	8,832,005
2025-03-07	0.009	0.009	0.009	0.009	0.009	0
2025-03-06	0.009	0.009	0.009	0.009	0.009	0
2025-03-05	0.008	0.009	0.008	0.009	0.009	6,044,773
2025-03-04	0.007	0.007	0.007	0.007	0.007	50,000
2025-03-03	0.008	0.008	0.008	0.008	0.008	0
2025-02-28	0.007	0.008	0.007	0.008	0.008	570,918
2025-02-27	0.007	0.007	0.007	0.007	0.007	0
2025-02-26	0.007	0.007	0.007	0.007	0.007	522,985

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.