ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.008	0.008	0.008	0.008	0.008	0
2025-02-24	0.008	0.008	0.008	0.008	0.008	0
2025-02-21	0.008	0.008	0.007	0.008	0.008	1,916,496
2025-02-20	0.007	0.007	0.007	0.007	0.007	202,810
2025-02-19	0.008	0.008	0.007	0.007	0.007	479,143
2025-02-18	0.008	0.008	0.008	0.008	0.008	1,151,452
2025-02-17	0.008	0.008	0.008	0.008	0.008	800,000
2025-02-14	0.008	0.008	0.008	0.008	0.008	1,834,378
2025-02-13	0.008	0.008	0.008	0.008	0.008	0
2025-02-12	0.008	0.008	0.008	0.008	0.008	750,000
2025-02-11	0.007	0.007	0.007	0.007	0.007	0
2025-02-10	0.007	0.007	0.006	0.007	0.007	2,023,079
2025-02-07	0.007	0.007	0.007	0.007	0.007	550,000
2025-02-06	0.007	0.007	0.007	0.007	0.007	797,555
2025-02-05	0.007	0.007	0.007	0.007	0.007	647,445
2025-02-04	0.008	0.008	0.008	0.008	0.008	0
2025-02-03	0.008	0.008	0.008	0.008	0.008	1,688,400
2025-01-31	0.008	0.008	0.008	0.008	0.008	1,550,614
2025-01-30	0.008	0.008	0.008	0.008	0.008	230,000
2025-01-29	0.007	0.007	0.007	0.007	0.007	0
2025-01-28	0.007	0.007	0.007	0.007	0.007	0
2025-01-24	0.008	0.008	0.007	0.007	0.007	1,384,076
2025-01-23	0.007	0.007	0.007	0.007	0.007	818,800
2025-01-22	0.007	0.007	0.007	0.007	0.007	80,000
2025-01-21	0.008	0.008	0.008	0.008	0.008	936,169
2025-01-20	0.008	0.008	0.008	0.008	0.008	0
2025-01-17	0.008	0.008	0.008	0.008	0.008	80,262
2025-01-16	0.008	0.008	0.007	0.008	0.008	153,492
2025-01-15	0.007	0.007	0.007	0.007	0.007	0
2025-01-14	0.007	0.007	0.007	0.007	0.007	100,000
2025-01-13	0.007	0.007	0.007	0.007	0.007	151,623
2025-01-10	0.007	0.007	0.007	0.007	0.007	0
2025-01-09	0.007	0.007	0.007	0.007	0.007	0
2025-01-08	0.007	0.007	0.007	0.007	0.007	0
2025-01-07	0.007	0.007	0.007	0.007	0.007	0
2025-01-06	0.007	0.008	0.007	0.007	0.007	335,000
2025-01-03	0.007	0.008	0.007	0.008	0.008	292,895
2025-01-02	0.007	0.007	0.007	0.007	0.007	669,013
2024-12-31	0.007	0.008	0.007	0.008	0.008	170,000
2024-12-30	0.007	0.008	0.007	0.008	0.008	708,572
2024-12-27	0.007	0.007	0.007	0.007	0.007	0
2024-12-24	0.007	0.007	0.007	0.007	0.007	0
2024-12-23	0.007	0.007	0.007	0.007	0.007	1,323,905
2024-12-20	0.007	0.007	0.007	0.007	0.007	0
2024-12-19	0.007	0.008	0.007	0.007	0.007	2,544,105
2024-12-18	0.007	0.007	0.007	0.007	0.007	890,929
2024-12-17	0.007	0.007	0.007	0.007	0.007	230,000
2024-12-16	0.007	0.008	0.007	0.007	0.007	1,534,625
2024-12-13	0.007	0.007	0.007	0.007	0.007	100,000
2024-12-12	0.007	0.007	0.007	0.007	0.007	0
2024-12-11	0.007	0.007	0.007	0.007	0.007	1,696,857
2024-12-10	0.007	0.007	0.007	0.007	0.007	446,056
2024-12-09	0.007	0.007	0.007	0.007	0.007	2,708,449
2024-12-06	0.007	0.007	0.007	0.007	0.007	667,104
2024-12-05	0.008	0.008	0.008	0.008	0.008	150,000
2024-12-04	0.008	0.008	0.008	0.008	0.008	687,048
2024-12-03	0.008	0.008	0.007	0.008	0.008	1,199,929
2024-12-02	0.008	0.008	0.008	0.008	0.008	4,689,430
2024-11-29	0.008	0.008	0.008	0.008	0.008	369,570
2024-11-28	0.007	0.008	0.007	0.008	0.008	545,321

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.