ZEUS Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.008	0.007	0.008	0.008	545,321
2024-11-27	0.008	0.008	0.007	0.007	0.007	1,008,906
2024-11-26	0.007	0.008	0.006	0.008	0.008	1,076,450
2024-11-25	0.006	0.007	0.006	0.007	0.007	1,659,740
2024-11-22	0.007	0.007	0.007	0.007	0.007	801,870
2024-11-21	0.007	0.007	0.007	0.007	0.007	0
2024-11-20	0.007	0.007	0.007	0.007	0.007	2,073,278
2024-11-19	0.008	0.008	0.007	0.007	0.007	6,893,307
2024-11-18	0.008	0.008	0.008	0.008	0.008	2,046,777
2024-11-15	0.009	0.009	0.008	0.009	0.009	10,629,133
2024-11-14	0.010	0.010	0.010	0.010	0.010	904,219
2024-11-13	0.010	0.010	0.010	0.010	0.010	584,500
2024-11-12	0.010	0.010	0.010	0.010	0.010	10,790
2024-11-11	0.010	0.010	0.010	0.010	0.010	90,909
2024-11-08	0.010	0.010	0.010	0.010	0.010	3,400,000
2024-11-07	0.010	0.010	0.010	0.010	0.010	600,000
2024-11-06	0.010	0.011	0.010	0.011	0.011	553,332
2024-11-05	0.010	0.010	0.009	0.010	0.010	3,350,000
2024-11-04	0.010	0.010	0.009	0.009	0.009	2,005,816
2024-11-01	0.009	0.010	0.009	0.010	0.010	4,624,630
2024-10-31	0.009	0.010	0.009	0.010	0.010	1,695,311
2024-10-30	0.009	0.010	0.009	0.010	0.010	1,048,349
2024-10-29	0.008	0.010	0.008	0.009	0.009	4,811,523
2024-10-28	0.009	0.009	0.007	0.008	0.008	4,612,034
2024-10-25	0.008	0.008	0.008	0.008	0.008	99,047
2024-10-24	0.009	0.009	0.009	0.009	0.009	585,648
2024-10-23	0.008	0.008	0.008	0.008	0.008	63,506
2024-10-22	0.008	0.009	0.008	0.009	0.009	1,773,000
2024-10-21	0.010	0.010	0.008	0.008	0.008	466,664
2024-10-18	0.009	0.009	0.009	0.009	0.009	3,352,386
2024-10-17	0.008	0.012	0.008	0.009	0.009	5,129,221
2024-10-16	0.009	0.009	0.009	0.009	0.009	0
2024-10-15	0.009	0.009	0.009	0.009	0.009	0
2024-10-14	0.009	0.009	0.009	0.009	0.009	0
2024-10-11	0.009	0.009	0.009	0.009	0.009	0
2024-10-10	0.009	0.009	0.009	0.009	0.009	0
2024-10-09	0.009	0.009	0.009	0.009	0.009	0
2024-10-08	0.009	0.009	0.009	0.009	0.009	0
2024-10-07	0.009	0.009	0.009	0.009	0.009	0
2024-10-04	0.009	0.009	0.009	0.009	0.009	0
2024-10-03	0.009	0.009	0.009	0.009	0.009	0
2024-10-02	0.009	0.009	0.009	0.009	0.009	0
2024-10-01	0.009	0.009	0.009	0.009	0.009	0
2024-09-30	0.009	0.009	0.009	0.009	0.009	0
2024-09-27	0.009	0.009	0.009	0.009	0.009	0
2024-09-26	0.009	0.009	0.009	0.009	0.009	0
2024-09-25	0.009	0.009	0.009	0.009	0.009	0
2024-09-24	0.009	0.009	0.009	0.009	0.009	0
2024-09-23	0.009	0.009	0.009	0.009	0.009	0
2024-09-20	0.009	0.009	0.009	0.009	0.009	0
2024-09-19	0.009	0.009	0.009	0.009	0.009	0
2024-09-18	0.009	0.009	0.009	0.009	0.009	0
2024-09-17	0.009	0.009	0.009	0.009	0.009	0
2024-09-16	0.009	0.009	0.009	0.009	0.009	0
2024-09-13	0.009	0.009	0.009	0.009	0.009	0
2024-09-12	0.009	0.009	0.009	0.009	0.009	0
2024-09-11	0.009	0.009	0.009	0.009	0.009	0
2024-09-10	0.009	0.009	0.009	0.009	0.009	0
2024-09-09	0.009	0.009	0.009	0.009	0.009	0
2024-09-06	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.