Zimplats Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.100 | 17.150 | 15.930 | 16.230 | 16.230 | 36,440 |
| 2026-04-29 | 17.450 | 17.750 | 17.000 | 17.610 | 17.610 | 9,717 |
| 2026-04-28 | 17.420 | 17.880 | 17.420 | 17.430 | 17.430 | 10,175 |
| 2026-04-27 | 17.750 | 18.040 | 17.420 | 17.420 | 17.420 | 22,060 |
| 2026-04-24 | 17.600 | 17.980 | 17.600 | 17.750 | 17.750 | 3,367 |
| 2026-04-23 | 18.220 | 18.220 | 17.535 | 17.900 | 17.900 | 6,752 |
| 2026-04-22 | 19.100 | 19.100 | 18.110 | 18.360 | 18.360 | 12,407 |
| 2026-04-21 | 18.850 | 19.100 | 18.800 | 18.800 | 18.800 | 5,032 |
| 2026-04-20 | 18.720 | 19.410 | 18.710 | 18.710 | 18.710 | 8,366 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 1.4514 AUD |
| 2023-02-20 | 1.3575 AUD |
| 2022-08-19 | 1.6046 AUD |
| 2022-02-18 | 1.5367 AUD |
| 2021-08-19 | 1.0915 AUD |
| 2021-02-18 | 0.5265 AUD |
| 2020-11-16 | 0.5606 AUD |
| 2019-09-11 | 0.6164 AUD |
| 2019-02-19 | 0.2620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.