Zimplats Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 18.250 | 18.470 | 17.400 | 17.990 | 17.990 | 60,145 |
| 2025-11-04 | 18.900 | 19.000 | 18.260 | 18.840 | 18.840 | 21,676 |
| 2025-11-03 | 18.530 | 18.990 | 18.180 | 18.510 | 18.510 | 33,794 |
| 2025-10-31 | 18.100 | 18.740 | 18.100 | 18.510 | 18.510 | 55,581 |
| 2025-10-30 | 18.700 | 18.740 | 17.530 | 17.990 | 17.990 | 40,941 |
| 2025-10-29 | 17.840 | 17.885 | 17.500 | 17.500 | 17.500 | 24,350 |
| 2025-10-28 | 18.500 | 18.690 | 17.850 | 17.850 | 17.850 | 34,048 |
| 2025-10-27 | 18.850 | 19.030 | 18.550 | 18.550 | 18.550 | 24,773 |
| 2025-10-24 | 19.010 | 19.225 | 18.770 | 18.770 | 18.770 | 26,549 |
| 2025-10-23 | 18.470 | 18.990 | 18.120 | 18.670 | 18.670 | 21,998 |
| 2025-10-22 | 19.260 | 19.260 | 18.160 | 18.760 | 18.760 | 55,743 |
| 2025-10-21 | 19.930 | 20.230 | 19.310 | 19.690 | 19.690 | 27,383 |
| 2025-10-20 | 20.500 | 20.500 | 19.670 | 19.700 | 19.700 | 49,618 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-01 | 1.4514 AUD |
| 2023-02-20 | 1.3575 AUD |
| 2022-08-19 | 1.6046 AUD |
| 2022-02-18 | 1.5367 AUD |
| 2021-08-19 | 1.0915 AUD |
| 2021-02-18 | 0.5265 AUD |
| 2020-11-16 | 0.5606 AUD |
| 2019-09-11 | 0.6164 AUD |
| 2019-02-19 | 0.2620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.