ZINC of Ireland NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.072	0.072	0.072	0.072	0.057	17,819
2021-10-26	0.072	0.072	0.072	0.072	0.057	0
2021-10-25	0.072	0.072	0.072	0.072	0.057	5,500
2021-10-22	0.073	0.073	0.073	0.073	0.058	0
2021-10-21	0.073	0.073	0.073	0.073	0.058	0
2021-10-20	0.073	0.073	0.072	0.073	0.058	14,000
2021-10-19	0.075	0.075	0.062	0.073	0.058	412,147
2021-10-18	0.068	0.075	0.067	0.075	0.059	255,099
2021-10-15	0.067	0.067	0.067	0.067	0.053	50,000
2021-10-14	0.067	0.067	0.067	0.067	0.053	0

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.