ZINC of Ireland NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.019	0.019	0.019	0.019	0.019	55,555
2026-10-16	0.018	0.018	0.018	0.018	0.018	21,000
2026-10-15	0.019	0.019	0.018	0.018	0.018	847,840
2026-10-14	0.019	0.019	0.019	0.019	0.019	3,199,310
2026-10-13	0.020	0.020	0.020	0.020	0.020	2,745,289
2026-10-12	0.020	0.021	0.020	0.021	0.021	1,173,000
2026-10-09	0.020	0.020	0.020	0.020	0.020	189,106
2026-10-08	0.020	0.021	0.019	0.020	0.020	4,351,218
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	1
2026-10-02	0.020	0.020	0.019	0.019	0.019	967,987
2026-10-01	0.019	0.019	0.019	0.019	0.019	0
2026-09-30	0.021	0.021	0.019	0.019	0.019	1,893,780
2026-09-29	0.021	0.021	0.021	0.021	0.021	1,144,055
2026-09-28	0.022	0.022	0.022	0.022	0.022	0
2026-09-25	0.022	0.022	0.022	0.022	0.022	28,370
2026-09-24	0.022	0.022	0.022	0.022	0.022	0
2026-09-23	0.023	0.023	0.022	0.022	0.022	120,445
2026-09-22	0.022	0.022	0.022	0.022	0.022	285,640
2026-09-21	0.024	0.024	0.024	0.024	0.024	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.