ZINC of Ireland NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.018	0.018	0.018	0.018	0.018	0
2026-04-30	0.018	0.018	0.018	0.018	0.018	50,028
2026-04-29	0.018	0.018	0.018	0.018	0.018	618,224
2026-04-28	0.020	0.020	0.020	0.020	0.020	0
2026-04-27	0.020	0.020	0.020	0.020	0.020	50,000
2026-04-24	0.018	0.018	0.018	0.018	0.018	322,583
2026-04-23	0.019	0.019	0.018	0.018	0.018	962,722
2026-04-22	0.020	0.020	0.020	0.020	0.020	381,534
2026-04-21	0.018	0.019	0.018	0.019	0.019	1,408,153
2026-04-20	0.019	0.020	0.019	0.020	0.020	408,886

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.