ZINC of Ireland NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.014	0.014	0.014	0.014	0.014	230,841
2026-02-03	0.014	0.014	0.014	0.014	0.014	26,796
2026-02-02	0.013	0.015	0.013	0.013	0.013	1,128,600
2026-01-30	0.014	0.014	0.013	0.013	0.013	300,000
2026-01-29	0.014	0.014	0.013	0.013	0.013	1,068,559
2026-01-28	0.017	0.017	0.016	0.017	0.017	469,408
2026-01-27	0.015	0.016	0.015	0.015	0.015	425,538
2026-01-23	0.015	0.015	0.015	0.015	0.015	35,000
2026-01-22	0.015	0.015	0.015	0.015	0.015	80,117
2026-01-21	0.014	0.014	0.014	0.014	0.014	390,895
2026-01-20	0.014	0.014	0.014	0.014	0.014	0
2026-01-19	0.013	0.014	0.013	0.014	0.014	679,736
2026-01-16	0.013	0.013	0.013	0.013	0.013	29,996
2026-01-15	0.011	0.013	0.011	0.013	0.013	1,346,448
2026-01-14	0.010	0.010	0.010	0.010	0.010	0
2026-01-13	0.010	0.010	0.010	0.010	0.010	663,636
2026-01-12	0.011	0.011	0.011	0.011	0.011	668,545
2026-01-09	0.010	0.010	0.010	0.010	0.010	0
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	728,084
2026-01-06	0.010	0.010	0.010	0.010	0.010	700,000
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	0
2025-12-29	0.010	0.010	0.010	0.010	0.010	0
2025-12-24	0.010	0.010	0.010	0.010	0.010	0
2025-12-23	0.010	0.010	0.010	0.010	0.010	0
2025-12-22	0.010	0.010	0.010	0.010	0.010	3,125
2025-12-19	0.010	0.010	0.010	0.010	0.010	0
2025-12-18	0.010	0.010	0.010	0.010	0.010	0
2025-12-17	0.010	0.010	0.010	0.010	0.010	1,168,652
2025-12-16	0.010	0.010	0.010	0.010	0.010	394,517
2025-12-15	0.010	0.010	0.010	0.010	0.010	0
2025-12-12	0.010	0.010	0.010	0.010	0.010	0
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	0
2025-12-09	0.010	0.010	0.010	0.010	0.010	336,831
2025-12-08	0.010	0.010	0.010	0.010	0.010	4,907
2025-12-05	0.010	0.010	0.010	0.010	0.010	4,907
2025-12-04	0.010	0.010	0.010	0.010	0.010	1,020,414
2025-12-03	0.010	0.010	0.010	0.010	0.010	0
2025-12-02	0.010	0.010	0.010	0.010	0.010	240,778
2025-12-01	0.009	0.009	0.009	0.009	0.009	0
2025-11-28	0.009	0.009	0.009	0.009	0.009	0
2025-11-27	0.009	0.009	0.009	0.009	0.009	0
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.009	0.009	0.009	0.009	0.009	300,000
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.009	0.010	0.009	0.010	0.010	351,567
2025-11-18	0.010	0.010	0.010	0.010	0.010	648,345
2025-11-17	0.010	0.010	0.010	0.010	0.010	0
2025-11-14	0.010	0.010	0.010	0.010	0.010	0
2025-11-13	0.010	0.010	0.010	0.010	0.010	403,806
2025-11-12	0.010	0.010	0.010	0.010	0.010	1,447,849
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	0
2025-11-07	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.