Ackermans & Van Haaren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 214.20 | 214.80 | 208.20 | 210.40 | 206.88 | 38,238 |
| 2025-11-06 | 215.20 | 215.20 | 212.80 | 214.20 | 210.61 | 25,477 |
| 2025-11-05 | 215.60 | 215.80 | 213.80 | 215.80 | 212.19 | 26,897 |
| 2025-11-04 | 215.60 | 216.00 | 212.80 | 216.00 | 212.38 | 26,135 |
| 2025-11-03 | 216.00 | 216.80 | 214.80 | 216.80 | 213.17 | 22,294 |
| 2025-10-31 | 217.60 | 218.00 | 215.60 | 216.00 | 212.38 | 22,754 |
| 2025-10-30 | 218.80 | 219.80 | 217.60 | 217.80 | 214.15 | 22,733 |
| 2025-10-29 | 219.40 | 219.80 | 218.20 | 218.40 | 214.74 | 21,732 |
| 2025-10-28 | 219.00 | 220.00 | 218.00 | 219.00 | 215.33 | 25,762 |
| 2025-10-27 | 219.00 | 219.80 | 217.20 | 219.60 | 215.92 | 19,257 |
| 2025-10-24 | 219.60 | 219.60 | 215.40 | 219.00 | 215.33 | 23,805 |
| 2025-10-23 | 216.60 | 219.00 | 216.00 | 219.00 | 215.33 | 21,643 |
| 2025-10-22 | 216.00 | 217.60 | 215.40 | 217.00 | 213.37 | 21,956 |
| 2025-10-21 | 216.80 | 216.80 | 213.80 | 215.40 | 211.79 | 24,224 |
| 2025-10-20 | 216.60 | 217.00 | 215.40 | 216.20 | 212.58 | 18,263 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 4.6000 EUR |
| 2025-05-29 | 3.8000 EUR |
| 2024-05-30 | 3.4000 EUR |
| 2023-05-29 | 3.1000 EUR |
| 2022-05-30 | 2.7500 EUR |
| 2021-05-27 | 2.3500 EUR |
| 2020-11-11 | 2.3200 EUR |
| 2019-06-03 | 2.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.