Ackermans & Van Haaren NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	262.00	263.60	260.80	263.00	263.00	22,918
2026-10-15	262.00	264.40	259.20	260.20	260.20	29,542
2026-10-14	264.00	265.40	262.60	263.00	263.00	18,926
2026-10-13	262.00	264.40	262.00	263.20	263.20	20,268
2026-10-12	261.00	263.40	261.00	262.00	262.00	20,875
2026-10-09	261.20	263.20	260.20	260.40	260.40	25,560
2026-10-08	254.80	259.20	252.40	258.60	258.60	29,548
2026-10-07	260.00	262.00	256.00	256.20	256.20	24,638
2026-10-06	260.40	262.60	259.00	262.00	262.00	26,050
2026-10-05	262.20	263.20	258.40	260.80	260.80	22,235
2026-10-02	262.00	264.20	260.40	262.60	262.60	25,049
2026-10-01	262.40	262.60	259.80	260.20	260.20	28,425
2026-09-30	268.00	269.40	264.20	264.60	264.60	23,611
2026-09-29	269.60	270.80	266.80	267.80	267.80	28,856
2026-09-28	270.20	273.00	269.80	269.80	269.80	22,106
2026-09-25	270.20	272.40	268.80	270.00	270.00	20,690
2026-09-24	269.60	271.20	268.00	269.00	269.00	20,395
2026-09-23	272.80	273.00	268.20	270.40	270.40	32,025
2026-09-22	274.40	276.80	272.40	272.40	272.40	31,045
2026-09-21	273.20	277.00	272.80	274.60	274.60	18,231
2026-09-18	274.00	274.00	271.20	271.40	271.40	82,081

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.