Aedifica historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.850	63.100	62.550	62.950	62.950	118,322
2026-10-15	62.800	63.550	62.700	63.000	63.000	154,296
2026-10-14	61.900	62.900	61.900	62.100	62.100	126,786
2026-10-13	61.600	62.100	61.550	62.000	62.000	91,324
2026-10-12	61.200	61.400	61.000	61.150	61.150	221,513
2026-10-09	61.350	61.600	60.750	60.950	60.950	88,125
2026-10-08	61.500	61.500	60.550	60.550	60.550	131,545
2026-10-07	61.950	62.400	61.600	61.600	61.600	97,163
2026-10-06	61.900	62.200	61.500	62.150	62.150	137,784
2026-10-05	61.000	61.550	60.350	61.550	61.550	125,440
2026-10-02	62.000	62.000	61.200	61.200	61.200	131,654
2026-10-01	63.200	63.200	61.850	62.100	62.100	117,671
2026-09-30	64.500	65.400	63.550	63.800	63.800	237,609
2026-09-29	64.300	64.650	64.000	64.350	64.350	98,222
2026-09-28	64.900	65.150	64.200	64.200	64.200	93,820
2026-09-25	64.800	65.450	64.500	64.500	64.500	63,851
2026-09-24	65.350	65.700	64.900	64.900	64.900	88,112
2026-09-23	66.200	66.500	65.400	65.450	65.450	58,219
2026-09-22	65.650	66.400	65.350	66.400	66.400	78,466
2026-09-21	65.800	65.850	64.900	65.800	65.800	112,500
2026-09-18	65.700	66.200	65.500	65.600	65.600	317,926

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.