AGFA Gevaert NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.836	0.837	0.823	0.823	0.823	48,478
2025-11-06	0.825	0.838	0.823	0.835	0.835	42,806
2025-11-05	0.818	0.818	0.810	0.816	0.816	55,287
2025-11-04	0.820	0.821	0.810	0.811	0.811	54,482
2025-11-03	0.830	0.830	0.820	0.822	0.822	16,052
2025-10-31	0.820	0.830	0.817	0.830	0.830	118,274
2025-10-30	0.820	0.835	0.820	0.820	0.820	127,121
2025-10-29	0.831	0.835	0.820	0.820	0.820	89,099
2025-10-28	0.848	0.848	0.831	0.831	0.831	46,628
2025-10-27	0.843	0.859	0.839	0.852	0.852	100,256
2025-10-24	0.835	0.849	0.835	0.846	0.846	39,464
2025-10-23	0.840	0.840	0.832	0.835	0.835	69,263
2025-10-22	0.836	0.840	0.830	0.830	0.830	34,540
2025-10-21	0.840	0.840	0.832	0.840	0.840	49,430
2025-10-20	0.831	0.849	0.830	0.849	0.849	60,651

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.