AGFA Gevaert NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.412	0.415	0.400	0.405	0.405	188,042
2026-10-15	0.405	0.430	0.405	0.413	0.413	94,430
2026-10-14	0.410	0.414	0.403	0.405	0.405	69,836
2026-10-13	0.420	0.420	0.413	0.415	0.415	75,589
2026-10-12	0.430	0.430	0.416	0.416	0.416	118,048
2026-10-09	0.427	0.430	0.416	0.416	0.416	679,145
2026-10-08	0.432	0.434	0.425	0.427	0.427	80,742
2026-10-07	0.412	0.448	0.412	0.434	0.434	128,657
2026-10-06	0.460	0.460	0.418	0.431	0.431	296,439
2026-10-05	0.478	0.482	0.458	0.463	0.463	129,605
2026-10-02	0.470	0.482	0.461	0.478	0.478	404,895
2026-10-01	0.510	0.510	0.473	0.480	0.480	390,343
2026-09-30	0.493	0.530	0.466	0.505	0.505	840,839
2026-09-29	0.470	0.499	0.455	0.488	0.488	814,203
2026-09-28	0.454	0.480	0.428	0.456	0.456	1,350,425
2026-09-25	0.385	0.385	0.371	0.371	0.371	98,484
2026-09-24	0.380	0.383	0.371	0.383	0.383	61,304
2026-09-23	0.380	0.382	0.371	0.374	0.374	55,171
2026-09-22	0.381	0.388	0.380	0.381	0.381	161,753
2026-09-21	0.390	0.390	0.382	0.382	0.382	82,275
2026-09-18	0.380	0.390	0.380	0.386	0.386	56,707

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.