ageas SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.850	74.200	73.250	74.200	74.200	281,647
2026-10-15	73.550	74.850	73.550	73.550	73.550	276,618
2026-10-14	73.500	73.600	72.900	73.600	73.600	276,898
2026-10-13	72.850	73.600	72.700	73.400	73.400	308,263
2026-10-12	71.500	72.500	71.400	72.500	72.500	271,264
2026-10-09	72.000	72.200	71.400	71.400	71.400	302,086
2026-10-08	71.850	72.300	71.150	71.150	71.150	458,851
2026-10-07	73.000	73.150	71.900	72.200	72.200	359,340
2026-10-06	73.650	74.550	73.500	73.500	73.500	393,726
2026-10-05	73.450	73.900	73.200	73.450	73.450	185,217
2026-10-02	73.000	73.750	72.500	73.350	73.350	213,923
2026-10-01	72.900	73.650	72.500	72.950	72.950	247,556
2026-09-30	75.050	75.800	73.800	73.800	73.800	351,664
2026-09-29	74.500	75.000	74.450	74.800	74.800	332,648
2026-09-28	74.900	74.950	74.400	74.400	74.400	217,510
2026-09-25	74.050	74.900	74.050	74.450	74.450	173,985
2026-09-24	73.600	74.075	73.100	74.000	74.000	185,163
2026-09-23	75.300	75.350	73.950	74.000	74.000	175,651
2026-09-22	76.650	76.700	74.950	74.950	74.950	272,856
2026-09-21	76.000	77.000	75.900	76.650	76.650	263,008
2026-09-18	76.600	76.600	75.100	75.850	75.850	2,879,904

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.