Banimmo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,026 |
| 2024-09-04 | 3.340 | 3.340 | 3.320 | 3.320 | 3.320 | 1,001 |
| 2024-09-03 | 3.380 | 3.380 | 3.320 | 3.320 | 3.320 | 1,841 |
| 2024-09-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 218 |
| 2024-08-30 | 3.380 | 3.400 | 3.280 | 3.360 | 3.360 | 12,301 |
| 2024-08-29 | 3.200 | 3.220 | 3.160 | 3.220 | 3.220 | 3,320 |
| 2024-08-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1 |
| 2024-08-27 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 31 |
| 2024-08-26 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1 |
| 2024-08-23 | 3.200 | 3.220 | 3.180 | 3.200 | 3.200 | 2,163 |
| 2024-08-22 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 11 |
| 2024-08-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 750 |
| 2024-08-20 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 1,397 |
| 2024-08-19 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 100 |
| 2024-08-16 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 251 |
| 2024-08-15 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 671 |
| 2024-08-14 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 25 |
| 2024-08-13 | 3.160 | 3.160 | 3.140 | 3.140 | 3.140 | 3,501 |
| 2024-08-12 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1,288 |
| 2024-08-09 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 145 |
| 2024-08-08 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1 |
| 2024-08-07 | 3.100 | 3.140 | 3.100 | 3.140 | 3.140 | 671 |
| 2024-08-06 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 547 |
| 2024-08-05 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 4,672 |
| 2024-08-02 | 3.160 | 3.180 | 3.140 | 3.140 | 3.140 | 582 |
| 2024-08-01 | 3.180 | 3.180 | 3.140 | 3.140 | 3.140 | 742 |
| 2024-07-31 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 201 |
| 2024-07-30 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 251 |
| 2024-07-29 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 351 |
| 2024-07-26 | 3.160 | 3.180 | 3.140 | 3.140 | 3.140 | 601 |
| 2024-07-25 | 3.160 | 3.160 | 3.140 | 3.140 | 3.140 | 2,001 |
| 2024-07-24 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 5 |
| 2024-07-23 | 3.160 | 3.160 | 3.140 | 3.140 | 3.140 | 4,001 |
| 2024-07-22 | 3.180 | 3.180 | 3.140 | 3.160 | 3.160 | 738 |
| 2024-07-19 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 780 |
| 2024-07-18 | 3.200 | 3.200 | 3.180 | 3.200 | 3.200 | 1,294 |
| 2024-07-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 151 |
| 2024-07-16 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 1,612 |
| 2024-07-15 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 601 |
| 2024-07-12 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 1,111 |
| 2024-07-11 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 280 |
| 2024-07-10 | 3.120 | 3.180 | 3.100 | 3.180 | 3.180 | 1,251 |
| 2024-07-09 | 3.120 | 3.120 | 3.040 | 3.060 | 3.060 | 4,451 |
| 2024-07-08 | 3.140 | 3.140 | 3.100 | 3.100 | 3.100 | 4,534 |
| 2024-07-05 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 280 |
| 2024-07-04 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1 |
| 2024-07-03 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1 |
| 2024-07-02 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 40 |
| 2024-07-01 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 2,211 |
| 2024-06-28 | 3.200 | 3.200 | 3.140 | 3.140 | 3.140 | 1,540 |
| 2024-06-27 | 3.180 | 3.180 | 3.100 | 3.140 | 3.140 | 6,240 |
| 2024-06-26 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 201 |
| 2024-06-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 |
| 2024-06-24 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 201 |
| 2024-06-21 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 260 |
| 2024-06-20 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 352 |
| 2024-06-19 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1 |
| 2024-06-18 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 500 |
| 2024-06-17 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 1,393 |
| 2024-06-14 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.