Banimmo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 1 |
| 2026-10-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 |
| 2026-10-14 | 3.020 | 3.020 | 2.980 | 3.000 | 3.000 | 820 |
| 2026-10-13 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 2,501 |
| 2026-10-12 | 3.040 | 3.060 | 3.040 | 3.060 | 3.060 | 501 |
| 2026-10-09 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 140 |
| 2026-10-08 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1 |
| 2026-10-07 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1 |
| 2026-10-06 | 3.060 | 3.080 | 3.040 | 3.080 | 3.080 | 141 |
| 2026-10-05 | 3.060 | 3.080 | 3.040 | 3.040 | 3.040 | 441 |
| 2026-10-02 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 534 |
| 2026-10-01 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,024 |
| 2026-09-30 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 1,301 |
| 2026-09-29 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 465 |
| 2026-09-28 | 3.100 | 3.100 | 3.060 | 3.060 | 3.060 | 692 |
| 2026-09-25 | 3.060 | 3.120 | 3.040 | 3.080 | 3.080 | 22,870 |
| 2026-09-24 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 101 |
| 2026-09-23 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 501 |
| 2026-09-22 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 501 |
| 2026-09-21 | 2.980 | 3.000 | 2.960 | 3.000 | 3.000 | 1,151 |
| 2026-09-18 | 2.940 | 2.980 | 2.940 | 2.980 | 2.980 | 137 |
| 2026-09-17 | 2.980 | 2.980 | 2.900 | 2.900 | 2.900 | 10,284 |
| 2026-09-16 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 4,651 |
| 2026-09-15 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 1,251 |
| 2026-09-14 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 161 |
| 2026-09-11 | 2.980 | 3.000 | 2.960 | 2.960 | 2.960 | 401 |
| 2026-09-10 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 251 |
| 2026-09-09 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 647 |
| 2026-09-08 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 1,384 |
| 2026-09-07 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 2,895 |
| 2026-09-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1 |
| 2026-09-03 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 1 |
| 2026-09-02 | 3.040 | 3.040 | 2.960 | 2.960 | 2.960 | 7,831 |
| 2026-09-01 | 3.040 | 3.040 | 3.020 | 3.020 | 3.020 | 1,351 |
| 2026-08-31 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 1,210 |
| 2026-08-28 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 2,630 |
| 2026-08-27 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 300 |
| 2026-08-26 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 309 |
| 2026-08-25 | 3.120 | 3.140 | 3.060 | 3.060 | 3.060 | 4,520 |
| 2026-08-24 | 3.160 | 3.180 | 3.120 | 3.120 | 3.120 | 2,072 |
| 2026-08-21 | 3.060 | 3.180 | 3.060 | 3.180 | 3.180 | 17,075 |
| 2026-08-20 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 768 |
| 2026-08-19 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 3 |
| 2026-08-18 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 2 |
| 2026-08-17 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 1,001 |
| 2026-08-14 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 407 |
| 2026-08-13 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 1,151 |
| 2026-08-12 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 401 |
| 2026-08-11 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 241 |
| 2026-08-10 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 221 |
| 2026-08-07 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 291 |
| 2026-08-06 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 1,450 |
| 2026-08-05 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 2,325 |
| 2026-08-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1 |
| 2026-08-03 | 2.980 | 3.000 | 2.960 | 2.960 | 2.960 | 603 |
| 2026-07-31 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 1,318 |
| 2026-07-30 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 2,256 |
| 2026-07-29 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 1,110 |
| 2026-07-28 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 1,173 |
| 2026-07-27 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 122 |
Page 1 of 22 · 1,281 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.