Banimmo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 2,467 |
| 2023-04-06 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 460 |
| 2023-04-05 | 3.940 | 3.960 | 3.900 | 3.900 | 3.900 | 124 |
| 2023-04-04 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
| 2023-04-03 | 3.920 | 3.960 | 3.900 | 3.960 | 3.960 | 3,301 |
| 2023-03-31 | 3.940 | 3.940 | 3.900 | 3.920 | 3.920 | 1,101 |
| 2023-03-30 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1 |
| 2023-03-29 | 3.920 | 3.940 | 3.880 | 3.940 | 3.940 | 13,513 |
| 2023-03-28 | 3.980 | 3.980 | 3.940 | 3.940 | 3.940 | 1,898 |
| 2023-03-27 | 3.940 | 3.980 | 3.940 | 3.980 | 3.980 | 851 |
| 2023-03-24 | 3.960 | 3.960 | 3.940 | 3.940 | 3.940 | 1,682 |
| 2023-03-23 | 4.000 | 4.020 | 3.940 | 3.940 | 3.940 | 5,001 |
| 2023-03-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2023-03-21 | 3.960 | 4.020 | 3.940 | 4.020 | 4.020 | 5,699 |
| 2023-03-20 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 725 |
| 2023-03-17 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 800 |
| 2023-03-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 501 |
| 2023-03-15 | 4.000 | 4.020 | 3.940 | 4.020 | 4.020 | 3,310 |
| 2023-03-14 | 4.000 | 4.040 | 4.000 | 4.000 | 4.000 | 2,705 |
| 2023-03-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 26 |
| 2023-03-10 | 4.000 | 4.020 | 3.960 | 4.020 | 4.020 | 7,418 |
| 2023-03-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 750 |
| 2023-03-08 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 1,001 |
| 2023-03-07 | 4.000 | 4.040 | 3.960 | 4.040 | 4.040 | 4,329 |
| 2023-03-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,400 |
| 2023-03-03 | 4.000 | 4.040 | 3.980 | 3.980 | 3.980 | 8,361 |
| 2023-03-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2023-03-01 | 4.020 | 4.020 | 3.980 | 3.980 | 3.980 | 1,151 |
| 2023-02-28 | 4.000 | 4.040 | 4.000 | 4.040 | 4.040 | 501 |
| 2023-02-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 2,650 |
| 2023-02-24 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 1,106 |
| 2023-02-23 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 751 |
| 2023-02-22 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 301 |
| 2023-02-21 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 1 |
| 2023-02-20 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 251 |
| 2023-02-17 | 4.000 | 4.060 | 3.980 | 4.000 | 4.000 | 8,073 |
| 2023-02-16 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 878 |
| 2023-02-15 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 1,001 |
| 2023-02-14 | 4.000 | 4.000 | 3.980 | 4.000 | 4.000 | 2,202 |
| 2023-02-13 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 230 |
| 2023-02-10 | 3.940 | 4.000 | 3.920 | 4.000 | 4.000 | 1,224 |
| 2023-02-09 | 4.000 | 4.000 | 3.940 | 3.940 | 3.940 | 10,251 |
| 2023-02-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 5,731 |
| 2023-02-07 | 3.920 | 3.960 | 3.920 | 3.960 | 3.960 | 2,583 |
| 2023-02-06 | 3.980 | 4.000 | 3.900 | 3.900 | 3.900 | 1,652 |
| 2023-02-03 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 497 |
| 2023-02-02 | 3.900 | 3.960 | 3.900 | 3.960 | 3.960 | 4,206 |
| 2023-02-01 | 3.900 | 3.920 | 3.840 | 3.920 | 3.920 | 2,306 |
| 2023-01-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 30 |
| 2023-01-30 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 101 |
| 2023-01-27 | 3.880 | 3.900 | 3.860 | 3.900 | 3.900 | 954 |
| 2023-01-26 | 3.880 | 3.900 | 3.820 | 3.900 | 3.900 | 3,899 |
| 2023-01-25 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 409 |
| 2023-01-24 | 3.880 | 3.900 | 3.840 | 3.900 | 3.900 | 352 |
| 2023-01-23 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 351 |
| 2023-01-20 | 3.920 | 3.960 | 3.900 | 3.900 | 3.900 | 2,092 |
| 2023-01-19 | 3.960 | 3.980 | 3.900 | 3.900 | 3.900 | 1,643 |
| 2023-01-18 | 4.040 | 4.040 | 3.940 | 3.940 | 3.940 | 3,878 |
| 2023-01-17 | 4.040 | 4.060 | 4.040 | 4.060 | 4.060 | 4,500 |
| 2023-01-16 | 4.020 | 4.100 | 4.020 | 4.080 | 4.080 | 2,840 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.