Banimmo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.960	2.960	2.940	2.940	2.940	31
2026-07-23	2.960	2.980	2.940	2.940	2.940	1,695
2026-07-22	2.960	2.960	2.960	2.960	2.960	50
2026-07-21	2.940	2.960	2.940	2.960	2.960	2,153
2026-07-20	2.940	2.940	2.940	2.940	2.940	50
2026-07-17	2.920	2.920	2.920	2.920	2.920	1
2026-07-16	2.920	2.940	2.920	2.940	2.940	2,701
2026-07-15	2.900	2.920	2.900	2.920	2.920	4,664
2026-07-14	2.900	2.900	2.900	2.900	2.900	2,500
2026-07-13	2.900	2.900	2.900	2.900	2.900	1,800
2026-07-10	2.900	2.900	2.900	2.900	2.900	1
2026-07-09	2.900	2.900	2.900	2.900	2.900	87
2026-07-08	2.900	2.920	2.900	2.920	2.920	125
2026-07-07	2.920	2.920	2.900	2.900	2.900	4,642
2026-07-06	2.900	2.920	2.880	2.920	2.920	587
2026-07-03	2.840	2.900	2.840	2.900	2.900	2,235
2026-07-02	2.860	2.860	2.840	2.840	2.840	5,903
2026-07-01	2.880	2.880	2.860	2.860	2.860	204
2026-06-30	2.900	2.900	2.860	2.860	2.860	1,210
2026-06-29	2.880	2.900	2.860	2.900	2.900	104
2026-06-26	2.880	2.900	2.880	2.900	2.900	1,001
2026-06-25	2.880	2.880	2.860	2.860	2.860	1,501
2026-06-24	2.880	2.880	2.860	2.860	2.860	520
2026-06-23	2.920	2.920	2.860	2.860	2.860	3,491
2026-06-22	2.920	2.920	2.920	2.920	2.920	501
2026-06-19	2.920	2.940	2.920	2.940	2.940	336
2026-06-18	2.900	2.900	2.900	2.900	2.900	1
2026-06-17	2.880	2.900	2.880	2.900	2.900	101
2026-06-16	2.900	2.900	2.900	2.900	2.900	500
2026-06-15	2.860	2.860	2.860	2.860	2.860	1,000
2026-06-12	2.860	2.880	2.860	2.880	2.880	401
2026-06-11	2.880	2.880	2.840	2.880	2.880	1,032
2026-06-10	2.860	2.860	2.840	2.840	2.840	551
2026-06-09	2.860	2.860	2.860	2.860	2.860	545
2026-06-08	2.860	2.860	2.840	2.840	2.840	2,929
2026-06-05	2.880	2.900	2.840	2.840	2.840	557
2026-06-04	2.880	2.880	2.880	2.880	2.880	1
2026-06-03	2.900	2.900	2.860	2.860	2.860	2,552
2026-06-02	2.840	2.920	2.840	2.920	2.920	6,378
2026-06-01	2.840	2.840	2.840	2.840	2.840	251
2026-05-29	2.820	2.860	2.820	2.860	2.860	4,451
2026-05-28	2.820	2.820	2.820	2.820	2.820	251
2026-05-27	2.840	2.840	2.800	2.800	2.800	1,503
2026-05-26	2.820	2.820	2.820	2.820	2.820	1
2026-05-25	2.780	2.880	2.780	2.800	2.800	7,541
2026-05-22	2.800	2.800	2.780	2.780	2.780	1,001
2026-05-21	2.800	2.800	2.780	2.780	2.780	31
2026-05-20	2.800	2.800	2.780	2.780	2.780	106
2026-05-19	2.800	2.800	2.800	2.800	2.800	1
2026-05-18	2.800	2.800	2.780	2.780	2.780	4,099
2026-05-15	2.820	2.820	2.800	2.800	2.800	540
2026-05-14	2.800	2.800	2.800	2.800	2.800	1,001
2026-05-13	2.820	2.820	2.780	2.780	2.780	2,843
2026-05-12	2.800	2.800	2.800	2.800	2.800	102
2026-05-11	2.820	2.820	2.820	2.820	2.820	5
2026-05-08	2.800	2.800	2.800	2.800	2.800	404
2026-05-07	2.800	2.820	2.780	2.820	2.820	106
2026-05-06	2.780	2.800	2.760	2.800	2.800	2,687
2026-05-05	2.780	2.780	2.780	2.780	2.780	1
2026-05-04	2.800	2.800	2.760	2.800	2.800	7,183

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.