Banimmo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.800	2.860	2.800	2.800	2.800	3,622
2026-04-29	2.800	2.800	2.780	2.780	2.780	352
2026-04-28	2.820	2.820	2.780	2.780	2.780	2,893
2026-04-27	2.820	2.840	2.800	2.800	2.800	2,002
2026-04-24	2.820	2.840	2.800	2.800	2.800	2,862
2026-04-23	2.820	2.820	2.800	2.800	2.800	2,437
2026-04-22	2.820	2.820	2.820	2.820	2.820	1,500
2026-04-21	2.860	2.860	2.840	2.840	2.840	569
2026-04-20	2.860	2.860	2.840	2.840	2.840	2,065
2026-04-17	2.840	2.840	2.840	2.840	2.840	66
2026-04-16	2.820	2.840	2.800	2.820	2.820	211
2026-04-15	2.820	2.840	2.800	2.800	2.800	218
2026-04-14	2.820	2.840	2.800	2.800	2.800	3,486
2026-04-13	2.840	2.840	2.820	2.820	2.820	1,001
2026-04-10	2.840	2.840	2.820	2.820	2.820	1,501
2026-04-09	2.840	2.860	2.840	2.860	2.860	2
2026-04-08	2.840	2.840	2.820	2.820	2.820	1,955
2026-04-07	2.840	2.860	2.820	2.820	2.820	104
2026-04-02	2.840	2.840	2.820	2.820	2.820	1,849
2026-04-01	2.840	2.860	2.820	2.860	2.860	3,514
2026-03-31	2.860	2.860	2.860	2.860	2.860	1,051
2026-03-30	2.820	2.860	2.820	2.860	2.860	4
2026-03-27	2.840	2.860	2.840	2.860	2.860	2
2026-03-26	2.840	2.860	2.840	2.860	2.860	2
2026-03-25	2.840	2.860	2.840	2.860	2.860	296
2026-03-24	2.840	2.860	2.820	2.820	2.820	123
2026-03-23	2.840	2.840	2.820	2.820	2.820	4,320
2026-03-20	2.860	2.880	2.860	2.860	2.860	1,046
2026-03-19	2.880	2.880	2.860	2.880	2.880	602
2026-03-18	2.880	2.880	2.860	2.860	2.860	510
2026-03-17	2.860	2.880	2.840	2.840	2.840	811
2026-03-16	2.860	2.880	2.860	2.860	2.860	621
2026-03-13	2.860	2.880	2.860	2.880	2.880	1,503
2026-03-12	2.860	2.880	2.860	2.880	2.880	6
2026-03-11	2.860	2.880	2.840	2.840	2.840	1,260
2026-03-10	2.840	2.840	2.820	2.820	2.820	36
2026-03-09	2.860	2.860	2.840	2.840	2.840	3,679
2026-03-06	2.880	2.880	2.860	2.860	2.860	4,051
2026-03-05	2.880	2.880	2.860	2.880	2.880	504
2026-03-04	2.860	2.860	2.860	2.860	2.860	502
2026-03-03	2.880	2.880	2.860	2.860	2.860	1,802
2026-03-02	2.860	2.900	2.840	2.860	2.860	5,514
2026-02-27	2.900	2.900	2.900	2.900	2.900	857
2026-02-26	2.940	2.940	2.900	2.900	2.900	3,328
2026-02-25	2.920	2.940	2.920	2.940	2.940	422
2026-02-24	2.940	2.960	2.900	2.960	2.960	3,710
2026-02-23	2.940	2.940	2.900	2.900	2.900	3,182
2026-02-20	2.940	2.940	2.920	2.920	2.920	67
2026-02-19	2.920	2.960	2.900	2.960	2.960	2,511
2026-02-18	2.920	2.920	2.920	2.920	2.920	1,900
2026-02-17	2.940	2.960	2.940	2.960	2.960	1,501
2026-02-16	2.920	2.960	2.920	2.920	2.920	2,744
2026-02-13	2.940	2.940	2.920	2.920	2.920	1,756
2026-02-12	2.940	2.960	2.920	2.960	2.960	758
2026-02-11	2.920	2.960	2.920	2.960	2.960	5,211
2026-02-10	2.940	2.960	2.920	2.920	2.920	1,405
2026-02-09	2.920	2.920	2.920	2.920	2.920	288
2026-02-06	2.960	2.960	2.920	2.920	2.920	1,950
2026-02-05	2.940	2.980	2.920	2.980	2.980	1,036
2026-02-04	2.900	2.960	2.880	2.920	2.920	2,591

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.