Banimmo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.800	2.860	2.800	2.800	2.800	3,622
2026-04-29	2.800	2.800	2.780	2.780	2.780	352
2026-04-28	2.820	2.820	2.780	2.780	2.780	2,893
2026-04-27	2.820	2.840	2.800	2.800	2.800	2,002
2026-04-24	2.820	2.840	2.800	2.800	2.800	2,862
2026-04-23	2.820	2.820	2.800	2.800	2.800	2,437
2026-04-22	2.820	2.820	2.820	2.820	2.820	1,500
2026-04-21	2.860	2.860	2.840	2.840	2.840	569
2026-04-20	2.860	2.860	2.840	2.840	2.840	2,065

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.