Banimmo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.900	2.920	2.880	2.920	2.920	4,229
2026-02-02	2.880	2.900	2.860	2.900	2.900	6,842
2026-01-30	2.880	2.880	2.860	2.860	2.860	607
2026-01-29	2.880	2.880	2.860	2.880	2.880	513
2026-01-28	2.880	2.880	2.860	2.880	2.880	507
2026-01-27	2.860	2.900	2.860	2.860	2.860	5,090
2026-01-26	2.880	2.880	2.840	2.880	2.880	1,523
2026-01-23	2.860	2.880	2.840	2.880	2.880	1,767
2026-01-22	2.860	2.880	2.860	2.880	2.880	478
2026-01-21	2.860	2.860	2.860	2.860	2.860	76
2026-01-20	2.840	2.880	2.840	2.840	2.840	2,892
2026-01-19	2.840	2.840	2.840	2.840	2.840	2,024
2026-01-16	2.860	2.860	2.780	2.840	2.840	3,205
2026-01-15	2.860	2.880	2.820	2.840	2.840	10,251
2026-01-14	2.860	2.880	2.860	2.880	2.880	5
2026-01-13	2.860	2.880	2.860	2.880	2.880	124
2026-01-12	2.840	2.880	2.840	2.880	2.880	761
2026-01-09	2.860	2.880	2.860	2.860	2.860	321
2026-01-08	2.860	2.880	2.840	2.860	2.860	341
2026-01-07	2.880	2.880	2.840	2.880	2.880	538
2026-01-06	2.860	2.880	2.840	2.880	2.880	24,944
2026-01-05	2.820	2.880	2.820	2.880	2.880	2,890
2026-01-02	2.820	2.840	2.820	2.820	2.820	1,454
2025-12-31	2.720	2.840	2.720	2.840	2.840	19,151
2025-12-30	2.680	2.700	2.680	2.700	2.700	2,216
2025-12-29	2.660	2.700	2.660	2.700	2.700	6,295
2025-12-24	2.660	2.660	2.660	2.660	2.660	175
2025-12-23	2.660	2.700	2.620	2.680	2.680	4,377
2025-12-22	2.660	2.660	2.640	2.640	2.640	2,510
2025-12-19	2.640	2.660	2.640	2.660	2.660	22,043
2025-12-18	2.700	2.720	2.600	2.640	2.640	25,066
2025-12-17	2.720	2.720	2.700	2.720	2.720	1,147
2025-12-16	2.720	2.720	2.700	2.700	2.700	1,754
2025-12-15	2.780	2.780	2.660	2.700	2.700	36,236
2025-12-12	2.800	2.800	2.800	2.800	2.800	56
2025-12-11	2.780	2.800	2.780	2.800	2.800	1,846
2025-12-10	2.820	2.820	2.800	2.800	2.800	798
2025-12-09	2.820	2.820	2.800	2.800	2.800	5,044
2025-12-08	2.820	2.820	2.820	2.820	2.820	1
2025-12-05	2.800	2.840	2.800	2.840	2.840	9,101
2025-12-04	2.800	2.820	2.780	2.800	2.800	1,031
2025-12-03	2.760	2.820	2.740	2.820	2.820	13,619
2025-12-02	2.720	2.780	2.720	2.760	2.760	9,047
2025-12-01	2.820	2.820	2.700	2.700	2.700	13,885
2025-11-28	2.820	2.840	2.820	2.840	2.840	356
2025-11-27	2.820	2.840	2.820	2.840	2.840	6,382
2025-11-26	2.800	2.820	2.780	2.820	2.820	4,313
2025-11-25	2.820	2.840	2.800	2.820	2.820	6,286
2025-11-24	2.820	2.840	2.820	2.840	2.840	1,622
2025-11-21	2.820	2.840	2.820	2.840	2.840	7,501
2025-11-20	2.900	2.900	2.820	2.840	2.840	9,783
2025-11-19	2.920	2.920	2.900	2.900	2.900	1,001
2025-11-18	2.920	2.920	2.900	2.900	2.900	6,302
2025-11-17	2.920	2.920	2.920	2.920	2.920	1,440
2025-11-14	2.920	2.920	2.920	2.920	2.920	401
2025-11-13	2.920	2.920	2.920	2.920	2.920	3
2025-11-12	2.920	2.940	2.900	2.940	2.940	1,580
2025-11-11	2.940	2.940	2.920	2.920	2.920	2,618
2025-11-10	2.920	2.920	2.920	2.920	2.920	2,501
2025-11-07	2.920	2.920	2.920	2.920	2.920	4,000

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.