Banimmo SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.920	2.920	2.920	2.920	2.920	4,000
2025-11-06	2.940	2.940	2.920	2.920	2.920	751
2025-11-05	2.940	2.940	2.920	2.920	2.920	551
2025-11-04	2.940	2.940	2.920	2.920	2.920	576
2025-11-03	2.940	2.960	2.940	2.960	2.960	2,410
2025-10-31	2.940	2.940	2.940	2.940	2.940	1
2025-10-30	2.940	2.960	2.940	2.940	2.940	3,677
2025-10-29	2.920	2.940	2.920	2.940	2.940	1,202
2025-10-28	2.940	2.940	2.920	2.920	2.920	2,501
2025-10-27	2.940	2.940	2.940	2.940	2.940	1
2025-10-24	2.940	2.960	2.940	2.960	2.960	3
2025-10-23	2.980	2.980	2.940	2.940	2.940	2,311
2025-10-22	2.980	2.980	2.980	2.980	2.980	1,719
2025-10-21	2.940	2.980	2.940	2.980	2.980	5,338
2025-10-20	2.940	2.960	2.920	2.920	2.920	5,101

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.