Banimmo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 751 |
| 2025-11-05 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 551 |
| 2025-11-04 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 576 |
| 2025-11-03 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 2,410 |
| 2025-10-31 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 1 |
| 2025-10-30 | 2.940 | 2.960 | 2.940 | 2.940 | 2.940 | 3,677 |
| 2025-10-29 | 2.920 | 2.940 | 2.920 | 2.940 | 2.940 | 1,202 |
| 2025-10-28 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 2,501 |
| 2025-10-27 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 1 |
| 2025-10-24 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 3 |
| 2025-10-23 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 2,311 |
| 2025-10-22 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1,719 |
| 2025-10-21 | 2.940 | 2.980 | 2.940 | 2.980 | 2.980 | 5,338 |
| 2025-10-20 | 2.940 | 2.960 | 2.920 | 2.920 | 2.920 | 5,101 |
| 2025-10-17 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 275 |
| 2025-10-16 | 2.940 | 2.980 | 2.940 | 2.980 | 2.980 | 5,000 |
| 2025-10-15 | 2.920 | 2.980 | 2.920 | 2.980 | 2.980 | 3,416 |
| 2025-10-14 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 1,931 |
| 2025-10-13 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 2,025 |
| 2025-10-10 | 2.920 | 2.940 | 2.900 | 2.940 | 2.940 | 1,546 |
| 2025-10-09 | 2.960 | 3.000 | 2.940 | 2.940 | 2.940 | 5,031 |
| 2025-10-08 | 3.000 | 3.000 | 2.940 | 2.940 | 2.940 | 8,956 |
| 2025-10-07 | 3.040 | 3.040 | 2.960 | 3.020 | 3.020 | 16,227 |
| 2025-10-06 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 1,316 |
| 2025-10-03 | 3.060 | 3.080 | 3.040 | 3.080 | 3.080 | 1,113 |
| 2025-10-02 | 3.080 | 3.080 | 3.040 | 3.080 | 3.080 | 517 |
| 2025-10-01 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1 |
| 2025-09-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1 |
| 2025-09-29 | 3.100 | 3.120 | 3.080 | 3.080 | 3.080 | 3,059 |
| 2025-09-26 | 3.120 | 3.120 | 3.100 | 3.100 | 3.100 | 7,779 |
| 2025-09-25 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 200 |
| 2025-09-24 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 1,833 |
| 2025-09-23 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 301 |
| 2025-09-22 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 308 |
| 2025-09-19 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 205 |
| 2025-09-18 | 3.140 | 3.140 | 3.120 | 3.120 | 3.120 | 1,571 |
| 2025-09-17 | 3.160 | 3.160 | 3.120 | 3.120 | 3.120 | 10,386 |
| 2025-09-16 | 3.160 | 3.180 | 3.160 | 3.160 | 3.160 | 775 |
| 2025-09-15 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1 |
| 2025-09-12 | 3.160 | 3.200 | 3.140 | 3.160 | 3.160 | 1,640 |
| 2025-09-11 | 3.180 | 3.180 | 3.140 | 3.140 | 3.140 | 1,775 |
| 2025-09-10 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 2,285 |
| 2025-09-09 | 3.180 | 3.180 | 3.160 | 3.160 | 3.160 | 706 |
| 2025-09-08 | 3.160 | 3.200 | 3.160 | 3.200 | 3.200 | 3,902 |
| 2025-09-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2025-09-04 | 3.200 | 3.200 | 3.140 | 3.140 | 3.140 | 1,692 |
| 2025-09-03 | 3.200 | 3.200 | 3.160 | 3.200 | 3.200 | 418 |
| 2025-09-02 | 3.200 | 3.200 | 3.160 | 3.160 | 3.160 | 220 |
| 2025-09-01 | 3.180 | 3.240 | 3.180 | 3.200 | 3.200 | 6,180 |
| 2025-08-29 | 3.200 | 3.200 | 3.100 | 3.140 | 3.140 | 32,569 |
| 2025-08-28 | 3.420 | 3.440 | 3.400 | 3.440 | 3.440 | 2,321 |
| 2025-08-27 | 3.460 | 3.500 | 3.440 | 3.440 | 3.440 | 516 |
| 2025-08-26 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 8,480 |
| 2025-08-25 | 3.340 | 3.500 | 3.340 | 3.500 | 3.500 | 17,912 |
| 2025-08-22 | 3.320 | 3.340 | 3.300 | 3.340 | 3.340 | 3,187 |
| 2025-08-21 | 3.280 | 3.320 | 3.280 | 3.320 | 3.320 | 6,175 |
| 2025-08-20 | 3.260 | 3.300 | 3.260 | 3.300 | 3.300 | 821 |
| 2025-08-19 | 3.220 | 3.280 | 3.220 | 3.280 | 3.280 | 602 |
| 2025-08-18 | 3.260 | 3.280 | 3.220 | 3.220 | 3.220 | 2,201 |
| 2025-08-15 | 3.260 | 3.260 | 3.240 | 3.260 | 3.260 | 901 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.