Banimmo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.280 | 3.280 | 3.260 | 3.260 | 3.260 | 151 |
| 2025-08-13 | 3.300 | 3.300 | 3.260 | 3.260 | 3.260 | 5,875 |
| 2025-08-12 | 3.300 | 3.320 | 3.300 | 3.320 | 3.320 | 551 |
| 2025-08-11 | 3.320 | 3.320 | 3.280 | 3.280 | 3.280 | 2,350 |
| 2025-08-08 | 3.320 | 3.340 | 3.320 | 3.320 | 3.320 | 601 |
| 2025-08-07 | 3.320 | 3.340 | 3.300 | 3.300 | 3.300 | 516 |
| 2025-08-06 | 3.320 | 3.340 | 3.320 | 3.320 | 3.320 | 5,030 |
| 2025-08-05 | 3.320 | 3.340 | 3.300 | 3.340 | 3.340 | 4,974 |
| 2025-08-04 | 3.280 | 3.280 | 3.260 | 3.280 | 3.280 | 303 |
| 2025-08-01 | 3.320 | 3.320 | 3.260 | 3.260 | 3.260 | 1,351 |
| 2025-07-31 | 3.360 | 3.400 | 3.280 | 3.280 | 3.280 | 5,795 |
| 2025-07-30 | 3.440 | 3.440 | 3.320 | 3.340 | 3.340 | 5,947 |
| 2025-07-29 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1 |
| 2025-07-28 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1 |
| 2025-07-25 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 1,305 |
| 2025-07-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 502 |
| 2025-07-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 2,000 |
| 2025-07-22 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 501 |
| 2025-07-21 | 3.420 | 3.480 | 3.420 | 3.480 | 3.480 | 330 |
| 2025-07-18 | 3.480 | 3.500 | 3.420 | 3.420 | 3.420 | 10,437 |
| 2025-07-17 | 3.460 | 3.460 | 3.440 | 3.460 | 3.460 | 8,364 |
| 2025-07-16 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1,450 |
| 2025-07-15 | 3.440 | 3.480 | 3.400 | 3.460 | 3.460 | 6,822 |
| 2025-07-14 | 3.240 | 3.540 | 3.240 | 3.460 | 3.460 | 48,105 |
| 2025-07-11 | 3.200 | 3.200 | 3.160 | 3.200 | 3.200 | 1,850 |
| 2025-07-10 | 3.240 | 3.260 | 3.160 | 3.200 | 3.200 | 7,119 |
| 2025-07-09 | 3.080 | 3.300 | 3.080 | 3.280 | 3.280 | 5,434 |
| 2025-07-08 | 3.040 | 3.100 | 3.020 | 3.100 | 3.100 | 3,266 |
| 2025-07-07 | 2.980 | 3.060 | 2.980 | 3.060 | 3.060 | 5,621 |
| 2025-07-04 | 2.980 | 3.000 | 2.980 | 2.980 | 2.980 | 2,510 |
| 2025-07-03 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 1,601 |
| 2025-07-02 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 3,035 |
| 2025-07-01 | 2.960 | 3.000 | 2.960 | 2.960 | 2.960 | 5,750 |
| 2025-06-30 | 2.960 | 2.980 | 2.960 | 2.960 | 2.960 | 2,503 |
| 2025-06-27 | 2.940 | 2.940 | 2.900 | 2.920 | 2.920 | 2,654 |
| 2025-06-26 | 2.940 | 2.960 | 2.920 | 2.920 | 2.920 | 3,847 |
| 2025-06-25 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 1,707 |
| 2025-06-24 | 2.960 | 3.000 | 2.920 | 3.000 | 3.000 | 7,250 |
| 2025-06-23 | 2.920 | 2.940 | 2.900 | 2.900 | 2.900 | 28,708 |
| 2025-06-20 | 2.960 | 2.960 | 2.920 | 2.920 | 2.920 | 3,343 |
| 2025-06-19 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 1,200 |
| 2025-06-18 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 1,150 |
| 2025-06-17 | 2.940 | 2.960 | 2.940 | 2.960 | 2.960 | 1,003 |
| 2025-06-16 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 251 |
| 2025-06-13 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 200 |
| 2025-06-12 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 251 |
| 2025-06-11 | 2.920 | 2.980 | 2.920 | 2.980 | 2.980 | 2,100 |
| 2025-06-10 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 307 |
| 2025-06-09 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 2,312 |
| 2025-06-06 | 2.920 | 2.940 | 2.900 | 2.920 | 2.920 | 4,034 |
| 2025-06-05 | 2.900 | 2.920 | 2.880 | 2.920 | 2.920 | 2,213 |
| 2025-06-04 | 2.900 | 2.900 | 2.880 | 2.880 | 2.880 | 501 |
| 2025-06-03 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 576 |
| 2025-06-02 | 2.900 | 2.900 | 2.880 | 2.880 | 2.880 | 531 |
| 2025-05-30 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 51 |
| 2025-05-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 987 |
| 2025-05-28 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 201 |
| 2025-05-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 441 |
| 2025-05-26 | 2.920 | 2.920 | 2.900 | 2.900 | 2.900 | 2,100 |
| 2025-05-23 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 501 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.