Banimmo SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	2.880	2.900	2.880	2.880	2.880	3,869
2025-02-21	2.900	2.900	2.900	2.900	2.900	150
2025-02-20	2.900	2.900	2.900	2.900	2.900	100
2025-02-19	2.860	2.900	2.860	2.900	2.900	5,600
2025-02-18	2.880	2.880	2.880	2.880	2.880	1,000
2025-02-17	2.820	2.860	2.820	2.860	2.860	1,309
2025-02-14	2.860	2.860	2.820	2.820	2.820	1,051
2025-02-13	2.820	2.880	2.820	2.880	2.880	1,789
2025-02-12	2.840	2.860	2.840	2.860	2.860	701
2025-02-11	2.840	2.860	2.820	2.820	2.820	1,210
2025-02-10	2.840	2.840	2.840	2.840	2.840	6
2025-02-07	2.860	2.860	2.860	2.860	2.860	100
2025-02-06	2.880	2.880	2.860	2.860	2.860	1,311
2025-02-05	2.880	2.900	2.880	2.900	2.900	7
2025-02-04	2.880	2.880	2.880	2.880	2.880	1
2025-02-03	2.880	2.900	2.860	2.900	2.900	2,483
2025-01-31	2.900	2.900	2.880	2.900	2.900	3,777
2025-01-30	2.900	2.900	2.900	2.900	2.900	700
2025-01-29	2.900	2.900	2.900	2.900	2.900	150
2025-01-28	2.940	2.940	2.900	2.900	2.900	1,105
2025-01-27	2.900	2.900	2.900	2.900	2.900	450
2025-01-24	2.940	2.940	2.940	2.940	2.940	100
2025-01-23	2.940	2.940	2.920	2.940	2.940	499
2025-01-22	2.920	2.960	2.900	2.960	2.960	1,016
2025-01-21	2.920	2.920	2.920	2.920	2.920	1
2025-01-20	2.920	2.920	2.900	2.900	2.900	1,020
2025-01-17	2.940	2.940	2.920	2.920	2.920	1,141
2025-01-16	2.940	2.940	2.920	2.920	2.920	611
2025-01-15	2.940	2.940	2.940	2.940	2.940	1
2025-01-14	2.960	2.980	2.960	2.980	2.980	1,665
2025-01-13	2.940	2.940	2.940	2.940	2.940	1
2025-01-10	2.960	2.960	2.940	2.960	2.960	6,248
2025-01-09	2.880	2.960	2.860	2.960	2.960	4,401
2025-01-08	2.880	2.880	2.880	2.880	2.880	366
2025-01-07	2.880	2.880	2.880	2.880	2.880	341
2025-01-06	2.860	2.900	2.860	2.900	2.900	3,751
2025-01-03	2.860	2.860	2.840	2.860	2.860	2,308
2025-01-02	2.860	2.860	2.860	2.860	2.860	301
2024-12-31	2.840	2.860	2.840	2.860	2.860	3,050
2024-12-30	2.820	2.860	2.820	2.820	2.820	4,435
2024-12-27	2.860	2.860	2.860	2.860	2.860	845
2024-12-24	2.860	2.860	2.860	2.860	2.860	350
2024-12-23	2.840	2.860	2.840	2.860	2.860	836
2024-12-20	2.860	2.860	2.860	2.860	2.860	100
2024-12-19	2.840	2.860	2.840	2.860	2.860	251
2024-12-18	2.840	2.860	2.820	2.820	2.820	951
2024-12-17	2.840	2.860	2.820	2.840	2.840	1,535
2024-12-16	2.840	2.860	2.840	2.860	2.860	995
2024-12-13	2.880	2.880	2.880	2.880	2.880	251
2024-12-12	2.920	2.920	2.880	2.880	2.880	5,747
2024-12-11	2.920	2.920	2.900	2.900	2.900	201
2024-12-10	2.900	2.900	2.900	2.900	2.900	150
2024-12-09	2.900	2.900	2.900	2.900	2.900	758
2024-12-06	2.940	2.940	2.900	2.900	2.900	1,472
2024-12-05	2.940	2.940	2.940	2.940	2.940	1
2024-12-04	2.920	2.940	2.920	2.940	2.940	535
2024-12-03	2.920	2.920	2.900	2.920	2.920	2,682
2024-12-02	2.920	2.940	2.920	2.940	2.940	251
2024-11-29	2.920	2.940	2.920	2.940	2.940	351
2024-11-28	2.920	2.920	2.920	2.920	2.920	1

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.