Banimmo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 2.920 | 2.940 | 2.900 | 2.900 | 2.900 | 918 |
| 2024-11-26 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 20 |
| 2024-11-25 | 2.920 | 2.920 | 2.900 | 2.900 | 2.900 | 1,500 |
| 2024-11-22 | 2.920 | 2.920 | 2.900 | 2.900 | 2.900 | 1,751 |
| 2024-11-21 | 2.900 | 2.940 | 2.900 | 2.940 | 2.940 | 1,210 |
| 2024-11-20 | 2.900 | 2.900 | 2.860 | 2.900 | 2.900 | 13,750 |
| 2024-11-19 | 2.920 | 2.940 | 2.900 | 2.900 | 2.900 | 4,201 |
| 2024-11-18 | 2.900 | 2.940 | 2.900 | 2.940 | 2.940 | 3,199 |
| 2024-11-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 200 |
| 2024-11-14 | 2.920 | 2.920 | 2.900 | 2.900 | 2.900 | 201 |
| 2024-11-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 700 |
| 2024-11-12 | 2.960 | 2.960 | 2.900 | 2.900 | 2.900 | 6,851 |
| 2024-11-11 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 1 |
| 2024-11-08 | 2.960 | 2.960 | 2.900 | 2.900 | 2.900 | 5,341 |
| 2024-11-07 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 501 |
| 2024-11-06 | 2.980 | 2.980 | 2.940 | 2.960 | 2.960 | 6,636 |
| 2024-11-05 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 1 |
| 2024-11-04 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 4 |
| 2024-11-01 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 151 |
| 2024-10-31 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 601 |
| 2024-10-30 | 2.980 | 3.000 | 2.960 | 2.960 | 2.960 | 2,005 |
| 2024-10-29 | 3.000 | 3.000 | 2.960 | 2.980 | 2.980 | 3,950 |
| 2024-10-28 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 232 |
| 2024-10-25 | 3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 815 |
| 2024-10-24 | 3.000 | 3.060 | 3.000 | 3.060 | 3.060 | 2,321 |
| 2024-10-23 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 600 |
| 2024-10-22 | 2.980 | 3.020 | 2.980 | 3.020 | 3.020 | 2,263 |
| 2024-10-21 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 13,305 |
| 2024-10-18 | 2.980 | 2.980 | 2.940 | 2.940 | 2.940 | 2,563 |
| 2024-10-17 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 3,255 |
| 2024-10-16 | 3.080 | 3.080 | 2.920 | 2.960 | 2.960 | 12,998 |
| 2024-10-15 | 3.060 | 3.100 | 3.060 | 3.100 | 3.100 | 5 |
| 2024-10-14 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1 |
| 2024-10-11 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 13 |
| 2024-10-10 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,600 |
| 2024-10-09 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 951 |
| 2024-10-08 | 3.160 | 3.160 | 3.040 | 3.040 | 3.040 | 14,615 |
| 2024-10-07 | 3.160 | 3.160 | 3.140 | 3.140 | 3.140 | 201 |
| 2024-10-04 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1 |
| 2024-10-03 | 3.160 | 3.160 | 3.140 | 3.140 | 3.140 | 1,001 |
| 2024-10-02 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1 |
| 2024-10-01 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1 |
| 2024-09-30 | 3.240 | 3.240 | 3.140 | 3.140 | 3.140 | 5,601 |
| 2024-09-27 | 3.160 | 3.240 | 3.160 | 3.240 | 3.240 | 2,501 |
| 2024-09-26 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 251 |
| 2024-09-25 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 2,001 |
| 2024-09-24 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 301 |
| 2024-09-23 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 3,028 |
| 2024-09-20 | 3.220 | 3.220 | 3.200 | 3.200 | 3.200 | 1,447 |
| 2024-09-19 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 102 |
| 2024-09-18 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 1,501 |
| 2024-09-17 | 3.260 | 3.260 | 3.220 | 3.220 | 3.220 | 751 |
| 2024-09-16 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 83 |
| 2024-09-13 | 3.260 | 3.260 | 3.240 | 3.240 | 3.240 | 201 |
| 2024-09-12 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 1 |
| 2024-09-11 | 3.300 | 3.320 | 3.240 | 3.240 | 3.240 | 1,895 |
| 2024-09-10 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 1 |
| 2024-09-09 | 3.280 | 3.340 | 3.280 | 3.300 | 3.300 | 870 |
| 2024-09-06 | 3.320 | 3.380 | 3.300 | 3.300 | 3.300 | 506 |
| 2024-09-05 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 1,026 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.