Belysse Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.315	0.322	0.312	0.315	0.315	12,247
2026-10-14	0.330	0.350	0.330	0.350	0.350	1,396
2026-10-13	0.360	0.360	0.360	0.360	0.360	200
2026-10-12	0.370	0.370	0.360	0.360	0.360	22,300
2026-10-09	0.338	0.361	0.309	0.361	0.361	32,495
2026-10-08	0.359	0.359	0.327	0.341	0.341	22,727
2026-10-07	0.360	0.360	0.360	0.360	0.360	78
2026-10-06	0.380	0.380	0.353	0.357	0.357	30,511
2026-10-05	0.384	0.384	0.350	0.350	0.350	6,731
2026-10-02	0.370	0.393	0.360	0.393	0.393	5,421
2026-10-01	0.393	0.393	0.370	0.370	0.370	1,260
2026-09-30	0.356	0.380	0.356	0.371	0.371	9,304
2026-09-29	0.352	0.397	0.352	0.394	0.394	989
2026-09-28	0.392	0.394	0.380	0.380	0.380	6,611
2026-09-25	0.394	0.394	0.393	0.393	0.393	19,721
2026-09-24	0.400	0.440	0.381	0.381	0.381	12,439
2026-09-23	0.410	0.410	0.383	0.409	0.409	2,733
2026-09-22	0.410	0.414	0.399	0.402	0.402	39,936
2026-09-21	0.412	0.423	0.410	0.412	0.412	23,106
2026-09-18	0.431	0.449	0.420	0.420	0.420	10,149

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.