Bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.522 | 1.550 | 1.510 | 1.518 | 1.518 | 99,595 |
| 2026-07-23 | 1.560 | 1.574 | 1.514 | 1.526 | 1.526 | 213,131 |
| 2026-07-22 | 1.580 | 1.592 | 1.560 | 1.560 | 1.560 | 67,581 |
| 2026-07-21 | 1.620 | 1.620 | 1.570 | 1.570 | 1.570 | 68,644 |
| 2026-07-20 | 1.576 | 1.618 | 1.570 | 1.588 | 1.588 | 89,297 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1300 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-05-16 | 0.4900 EUR |
| 2020-05-18 | 0.1100 EUR |
| 2019-12-05 | 0.6200 EUR |
| 2019-05-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.