Bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.100 | 1.156 | 1.100 | 1.130 | 1.130 | 275,593 |
| 2026-10-15 | 1.110 | 1.138 | 1.080 | 1.100 | 1.100 | 378,259 |
| 2026-10-14 | 1.128 | 1.144 | 1.106 | 1.106 | 1.106 | 170,205 |
| 2026-10-13 | 1.100 | 1.128 | 1.100 | 1.128 | 1.128 | 198,456 |
| 2026-10-12 | 1.124 | 1.128 | 1.100 | 1.104 | 1.104 | 160,373 |
| 2026-10-09 | 1.104 | 1.128 | 1.092 | 1.116 | 1.116 | 184,887 |
| 2026-10-08 | 1.110 | 1.114 | 1.088 | 1.102 | 1.102 | 304,828 |
| 2026-10-07 | 1.122 | 1.140 | 1.110 | 1.110 | 1.110 | 187,794 |
| 2026-10-06 | 1.128 | 1.140 | 1.116 | 1.126 | 1.126 | 174,763 |
| 2026-10-05 | 1.110 | 1.130 | 1.106 | 1.116 | 1.116 | 188,631 |
| 2026-10-02 | 1.124 | 1.130 | 1.112 | 1.116 | 1.116 | 122,460 |
| 2026-10-01 | 1.130 | 1.130 | 1.106 | 1.116 | 1.116 | 304,755 |
| 2026-09-30 | 1.140 | 1.144 | 1.130 | 1.140 | 1.140 | 184,794 |
| 2026-09-29 | 1.120 | 1.148 | 1.116 | 1.136 | 1.136 | 235,066 |
| 2026-09-28 | 1.144 | 1.154 | 1.118 | 1.118 | 1.118 | 297,015 |
| 2026-09-25 | 1.148 | 1.156 | 1.126 | 1.142 | 1.142 | 234,638 |
| 2026-09-24 | 1.150 | 1.168 | 1.130 | 1.130 | 1.130 | 224,253 |
| 2026-09-23 | 1.180 | 1.182 | 1.146 | 1.150 | 1.150 | 338,284 |
| 2026-09-22 | 1.216 | 1.216 | 1.178 | 1.178 | 1.178 | 220,859 |
| 2026-09-21 | 1.220 | 1.238 | 1.212 | 1.212 | 1.212 | 321,239 |
| 2026-09-18 | 1.214 | 1.218 | 1.184 | 1.200 | 1.200 | 2,720,658 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1300 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-05-16 | 0.4900 EUR |
| 2020-05-18 | 0.1100 EUR |
| 2019-12-05 | 0.6200 EUR |
| 2019-05-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.