Bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.784 | 1.816 | 1.784 | 1.810 | 1.810 | 174,949 |
| 2026-04-29 | 1.846 | 1.860 | 1.784 | 1.784 | 1.784 | 144,150 |
| 2026-04-28 | 1.860 | 1.870 | 1.830 | 1.830 | 1.830 | 84,544 |
| 2026-04-27 | 1.900 | 1.900 | 1.834 | 1.858 | 1.858 | 139,121 |
| 2026-04-24 | 1.888 | 1.912 | 1.860 | 1.876 | 1.876 | 180,092 |
| 2026-04-23 | 1.918 | 1.930 | 1.896 | 1.900 | 1.900 | 247,114 |
| 2026-04-22 | 1.900 | 1.938 | 1.884 | 1.884 | 1.884 | 153,397 |
| 2026-04-21 | 1.900 | 1.920 | 1.882 | 1.882 | 1.882 | 128,987 |
| 2026-04-20 | 1.916 | 1.930 | 1.844 | 1.898 | 1.898 | 246,397 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1300 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-05-16 | 0.4900 EUR |
| 2020-05-18 | 0.1100 EUR |
| 2019-12-05 | 0.6200 EUR |
| 2019-05-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.