Bpost NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.828 | 1.830 | 1.720 | 1.730 | 1.730 | 1,102,165 |
| 2025-11-05 | 2.000 | 2.000 | 1.792 | 1.814 | 1.814 | 1,222,324 |
| 2025-11-04 | 2.010 | 2.055 | 2.000 | 2.015 | 2.015 | 236,601 |
| 2025-11-03 | 2.080 | 2.160 | 2.030 | 2.035 | 2.035 | 324,460 |
| 2025-10-31 | 2.120 | 2.125 | 2.090 | 2.105 | 2.105 | 126,625 |
| 2025-10-30 | 2.140 | 2.145 | 2.105 | 2.125 | 2.125 | 122,588 |
| 2025-10-29 | 2.200 | 2.210 | 2.130 | 2.130 | 2.130 | 133,111 |
| 2025-10-28 | 2.175 | 2.230 | 2.155 | 2.195 | 2.195 | 111,649 |
| 2025-10-27 | 2.220 | 2.230 | 2.180 | 2.180 | 2.180 | 64,796 |
| 2025-10-24 | 2.240 | 2.250 | 2.195 | 2.215 | 2.215 | 79,844 |
| 2025-10-23 | 2.170 | 2.225 | 2.170 | 2.220 | 2.220 | 94,374 |
| 2025-10-22 | 2.155 | 2.180 | 2.150 | 2.165 | 2.165 | 182,945 |
| 2025-10-21 | 2.155 | 2.165 | 2.125 | 2.160 | 2.160 | 141,124 |
| 2025-10-20 | 2.145 | 2.165 | 2.110 | 2.165 | 2.165 | 144,166 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1300 EUR |
| 2023-05-18 | 0.4000 EUR |
| 2022-05-16 | 0.4900 EUR |
| 2020-05-18 | 0.1100 EUR |
| 2019-12-05 | 0.6200 EUR |
| 2019-05-13 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.