Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 87.500 | 88.000 | 87.500 | 88.000 | 84.128 | 1,138 |
| 2024-08-29 | 86.500 | 86.500 | 86.000 | 86.000 | 82.216 | 833 |
| 2024-08-28 | 85.000 | 86.500 | 85.000 | 86.500 | 82.694 | 525 |
| 2024-08-27 | 84.000 | 84.500 | 84.000 | 84.500 | 80.782 | 655 |
| 2024-08-26 | 83.500 | 84.000 | 83.500 | 84.000 | 80.304 | 276 |
| 2024-08-23 | 82.000 | 83.500 | 82.000 | 83.500 | 79.826 | 594 |
| 2024-08-22 | 80.000 | 81.000 | 80.000 | 81.000 | 77.436 | 1,127 |
| 2024-08-21 | 76.500 | 79.000 | 76.500 | 79.000 | 75.524 | 1,095 |
| 2024-08-20 | 73.000 | 73.000 | 73.000 | 73.000 | 69.788 | 308 |
| 2024-08-19 | 73.000 | 73.000 | 73.000 | 73.000 | 69.788 | 501 |
| 2024-08-16 | 72.500 | 72.500 | 72.500 | 72.500 | 69.310 | 463 |
| 2024-08-15 | 72.000 | 72.000 | 71.500 | 71.500 | 68.354 | 98 |
| 2024-08-14 | 72.500 | 72.500 | 72.500 | 72.500 | 69.310 | 51 |
| 2024-08-13 | 73.000 | 73.000 | 72.500 | 72.500 | 69.310 | 626 |
| 2024-08-12 | 73.000 | 73.000 | 73.000 | 73.000 | 69.788 | 235 |
| 2024-08-09 | 73.000 | 73.000 | 73.000 | 73.000 | 69.788 | 30 |
| 2024-08-08 | 73.000 | 73.000 | 73.000 | 73.000 | 69.788 | 104 |
| 2024-08-07 | 73.000 | 73.000 | 73.000 | 73.000 | 69.788 | 1,650 |
| 2024-08-06 | 72.500 | 72.500 | 72.500 | 72.500 | 69.310 | 624 |
| 2024-08-05 | 73.000 | 73.000 | 72.500 | 72.500 | 69.310 | 1,113 |
| 2024-08-02 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 415 |
| 2024-08-01 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 320 |
| 2024-07-30 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 724 |
| 2024-07-26 | 74.500 | 74.500 | 74.500 | 74.500 | 71.222 | 79 |
| 2024-07-25 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 1 |
| 2024-07-24 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 60 |
| 2024-07-23 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 95 |
| 2024-07-22 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 10 |
| 2024-07-19 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 9 |
| 2024-07-17 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 14 |
| 2024-07-16 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 125 |
| 2024-07-15 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 123 |
| 2024-07-12 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 115 |
| 2024-07-11 | 75.500 | 75.500 | 75.500 | 75.500 | 72.178 | 325 |
| 2024-07-10 | 75.500 | 75.500 | 75.500 | 75.500 | 72.178 | 200 |
| 2024-07-09 | 77.500 | 77.500 | 77.000 | 77.000 | 73.612 | 159 |
| 2024-07-08 | 77.500 | 77.500 | 77.500 | 77.500 | 74.090 | 29 |
| 2024-07-05 | 76.000 | 78.000 | 76.000 | 78.000 | 74.568 | 84 |
| 2024-07-04 | 74.500 | 78.000 | 74.500 | 78.000 | 74.568 | 103 |
| 2024-07-03 | 74.000 | 74.000 | 74.000 | 74.000 | 70.744 | 66 |
| 2024-07-02 | 74.000 | 74.000 | 74.000 | 74.000 | 70.744 | 223 |
| 2024-07-01 | 74.500 | 74.500 | 73.500 | 73.500 | 70.266 | 115 |
| 2024-06-28 | 74.500 | 74.500 | 74.500 | 74.500 | 71.222 | 7 |
| 2024-06-26 | 75.000 | 75.000 | 74.500 | 74.500 | 71.222 | 563 |
| 2024-06-25 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 221 |
| 2024-06-24 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 207 |
| 2024-06-21 | 75.500 | 75.500 | 75.500 | 75.500 | 72.178 | 250 |
| 2024-06-20 | 78.000 | 78.000 | 78.000 | 78.000 | 74.568 | 164 |
| 2024-06-19 | 77.000 | 77.000 | 75.000 | 75.000 | 71.700 | 802 |
| 2024-06-18 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 223 |
| 2024-06-17 | 77.500 | 77.500 | 76.000 | 76.000 | 72.656 | 123 |
| 2024-06-14 | 75.500 | 78.000 | 75.500 | 78.000 | 74.568 | 25 |
| 2024-06-13 | 77.000 | 77.000 | 75.000 | 75.000 | 71.700 | 700 |
| 2024-06-12 | 75.000 | 75.000 | 75.000 | 75.000 | 71.700 | 30 |
| 2024-06-11 | 79.000 | 79.000 | 79.000 | 79.000 | 73.516 | 25 |
| 2024-06-10 | 79.000 | 79.000 | 79.000 | 79.000 | 73.516 | 349 |
| 2024-06-07 | 78.000 | 78.000 | 78.000 | 78.000 | 72.586 | 1,028 |
| 2024-06-06 | 80.000 | 80.000 | 78.000 | 78.000 | 72.586 | 346 |
| 2024-06-05 | 80.000 | 80.000 | 80.000 | 80.000 | 74.447 | 155 |
| 2024-06-04 | 80.000 | 80.000 | 80.000 | 80.000 | 74.447 | 327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.