Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 177.00 | 180.50 | 176.50 | 176.50 | 176.50 | 226 |
| 2026-10-15 | 179.00 | 180.00 | 175.00 | 175.00 | 175.00 | 323 |
| 2026-10-14 | 175.00 | 179.00 | 175.00 | 179.00 | 179.00 | 121 |
| 2026-10-13 | 175.00 | 176.00 | 172.50 | 173.00 | 173.00 | 385 |
| 2026-10-12 | 174.00 | 174.50 | 172.50 | 172.50 | 172.50 | 230 |
| 2026-10-09 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | 288 |
| 2026-10-08 | 174.50 | 176.50 | 173.50 | 173.50 | 173.50 | 64 |
| 2026-10-07 | 178.00 | 178.00 | 170.50 | 173.50 | 173.50 | 399 |
| 2026-10-06 | 175.50 | 178.50 | 168.00 | 178.50 | 178.50 | 898 |
| 2026-10-05 | 183.00 | 184.00 | 175.00 | 176.00 | 176.00 | 577 |
| 2026-10-02 | 188.00 | 188.00 | 182.50 | 182.50 | 182.50 | 298 |
| 2026-10-01 | 185.00 | 187.00 | 183.00 | 187.00 | 187.00 | 164 |
| 2026-09-30 | 187.00 | 187.50 | 185.00 | 187.50 | 187.50 | 199 |
| 2026-09-29 | 187.00 | 188.00 | 185.50 | 187.00 | 187.00 | 125 |
| 2026-09-28 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | 170 |
| 2026-09-25 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | 198 |
| 2026-09-24 | 188.50 | 188.50 | 185.00 | 185.00 | 185.00 | 93 |
| 2026-09-23 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 92 |
| 2026-09-22 | 188.00 | 189.50 | 186.00 | 186.00 | 186.00 | 149 |
| 2026-09-21 | 188.50 | 188.50 | 186.00 | 186.00 | 186.00 | 97 |
| 2026-09-18 | 186.00 | 189.50 | 185.50 | 186.00 | 186.00 | 254 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.