Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 76.500 | 76.500 | 76.500 | 76.500 | 71.190 | 43 |
| 2024-02-29 | 74.500 | 76.500 | 74.500 | 76.500 | 71.190 | 200 |
| 2024-02-28 | 76.500 | 76.500 | 76.500 | 76.500 | 71.190 | 300 |
| 2024-02-27 | 75.000 | 75.000 | 75.000 | 75.000 | 69.794 | 15 |
| 2024-02-26 | 73.500 | 74.000 | 73.500 | 74.000 | 68.863 | 990 |
| 2024-02-23 | 75.000 | 75.000 | 75.000 | 75.000 | 69.794 | 95 |
| 2024-02-22 | 73.500 | 73.500 | 72.000 | 72.000 | 67.002 | 170 |
| 2024-02-21 | 74.000 | 74.000 | 73.500 | 73.500 | 68.398 | 215 |
| 2024-02-20 | 75.000 | 75.000 | 75.000 | 75.000 | 69.794 | 27 |
| 2024-02-19 | 75.000 | 75.000 | 75.000 | 75.000 | 69.794 | 104 |
| 2024-02-16 | 75.500 | 75.500 | 75.000 | 75.000 | 69.794 | 51 |
| 2024-02-15 | 76.500 | 76.500 | 76.000 | 76.000 | 70.725 | 262 |
| 2024-02-14 | 76.500 | 76.500 | 76.500 | 76.500 | 71.190 | 41 |
| 2024-02-13 | 76.500 | 76.500 | 76.500 | 76.500 | 71.190 | 30 |
| 2024-02-12 | 76.000 | 76.500 | 76.000 | 76.500 | 71.190 | 1,246 |
| 2024-02-08 | 76.000 | 76.000 | 76.000 | 76.000 | 70.725 | 66 |
| 2024-02-07 | 74.500 | 75.000 | 74.500 | 75.000 | 69.794 | 337 |
| 2024-02-06 | 75.500 | 75.500 | 75.000 | 75.000 | 69.794 | 1,880 |
| 2024-02-05 | 75.500 | 76.000 | 75.500 | 76.000 | 70.725 | 507 |
| 2024-02-02 | 75.000 | 76.000 | 75.000 | 76.000 | 70.725 | 22 |
| 2024-02-01 | 76.000 | 76.000 | 74.000 | 74.000 | 68.863 | 513 |
| 2024-01-31 | 76.000 | 76.000 | 76.000 | 76.000 | 70.725 | 80 |
| 2024-01-30 | 74.500 | 76.000 | 74.500 | 76.000 | 70.725 | 223 |
| 2024-01-29 | 76.000 | 76.000 | 76.000 | 76.000 | 70.725 | 76 |
| 2024-01-26 | 74.000 | 76.000 | 74.000 | 76.000 | 70.725 | 381 |
| 2024-01-25 | 76.000 | 76.000 | 76.000 | 76.000 | 70.725 | 189 |
| 2024-01-24 | 75.000 | 75.500 | 75.000 | 75.500 | 70.259 | 709 |
| 2024-01-23 | 76.500 | 76.500 | 76.000 | 76.000 | 70.725 | 493 |
| 2024-01-22 | 75.500 | 76.000 | 75.500 | 76.000 | 70.725 | 1,005 |
| 2024-01-19 | 75.000 | 75.000 | 75.000 | 75.000 | 69.794 | 397 |
| 2024-01-18 | 74.500 | 75.000 | 74.500 | 75.000 | 69.794 | 910 |
| 2024-01-17 | 74.500 | 75.000 | 74.500 | 75.000 | 69.794 | 1,954 |
| 2024-01-16 | 74.000 | 74.000 | 74.000 | 74.000 | 68.863 | 228 |
| 2024-01-15 | 73.500 | 73.500 | 73.500 | 73.500 | 68.398 | 143 |
| 2024-01-12 | 73.500 | 73.500 | 72.000 | 72.000 | 67.002 | 106 |
| 2024-01-11 | 74.500 | 74.500 | 73.500 | 73.500 | 68.398 | 112 |
| 2024-01-10 | 74.000 | 74.000 | 74.000 | 74.000 | 68.863 | 237 |
| 2024-01-09 | 74.000 | 74.000 | 74.000 | 74.000 | 68.863 | 63 |
| 2024-01-08 | 75.500 | 75.500 | 74.500 | 74.500 | 69.329 | 124 |
| 2024-01-05 | 75.500 | 75.500 | 74.500 | 74.500 | 69.329 | 338 |
| 2024-01-04 | 76.000 | 76.000 | 75.500 | 75.500 | 70.259 | 319 |
| 2024-01-03 | 72.000 | 76.000 | 72.000 | 76.000 | 70.725 | 759 |
| 2024-01-02 | 72.000 | 72.000 | 71.500 | 71.500 | 66.537 | 176 |
| 2023-12-29 | 72.000 | 72.000 | 72.000 | 72.000 | 67.002 | 2,018 |
| 2023-12-28 | 72.000 | 72.500 | 72.000 | 72.500 | 67.467 | 391 |
| 2023-12-27 | 70.000 | 70.500 | 70.000 | 70.500 | 65.606 | 987 |
| 2023-12-22 | 70.000 | 70.000 | 70.000 | 70.000 | 65.141 | 902 |
| 2023-12-20 | 67.000 | 68.000 | 67.000 | 68.000 | 63.280 | 198 |
| 2023-12-19 | 67.000 | 67.000 | 67.000 | 67.000 | 62.349 | 142 |
| 2023-12-18 | 67.000 | 67.000 | 66.500 | 66.500 | 61.884 | 161 |
| 2023-12-15 | 67.000 | 67.000 | 67.000 | 67.000 | 62.349 | 131 |
| 2023-12-14 | 67.000 | 68.500 | 67.000 | 68.500 | 63.745 | 126 |
| 2023-12-13 | 67.000 | 67.000 | 67.000 | 67.000 | 62.349 | 35 |
| 2023-12-12 | 69.000 | 69.000 | 68.500 | 68.500 | 63.745 | 201 |
| 2023-12-11 | 67.000 | 68.000 | 67.000 | 68.000 | 63.280 | 184 |
| 2023-12-08 | 68.000 | 68.000 | 68.000 | 68.000 | 63.280 | 126 |
| 2023-12-07 | 68.000 | 68.000 | 68.000 | 68.000 | 63.280 | 50 |
| 2023-12-06 | 68.500 | 68.500 | 68.500 | 68.500 | 63.745 | 74 |
| 2023-12-05 | 70.000 | 70.000 | 69.500 | 69.500 | 64.676 | 582 |
| 2023-12-04 | 70.000 | 70.000 | 70.000 | 70.000 | 65.141 | 138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.