Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 207.00 | 210.00 | 204.00 | 207.00 | 207.00 | 168 |
| 2026-07-23 | 207.00 | 210.00 | 207.00 | 210.00 | 210.00 | 89 |
| 2026-07-22 | 209.00 | 209.00 | 205.00 | 207.00 | 207.00 | 256 |
| 2026-07-21 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | 34 |
| 2026-07-20 | 208.00 | 211.00 | 204.00 | 205.00 | 205.00 | 557 |
| 2026-07-17 | 212.00 | 216.00 | 206.00 | 206.00 | 206.00 | 578 |
| 2026-07-16 | 211.00 | 217.00 | 211.00 | 211.00 | 211.00 | 210 |
| 2026-07-15 | 219.00 | 219.00 | 210.00 | 211.00 | 211.00 | 179 |
| 2026-07-14 | 213.00 | 222.00 | 212.00 | 219.00 | 219.00 | 395 |
| 2026-07-13 | 216.00 | 216.00 | 211.00 | 211.00 | 211.00 | 157 |
| 2026-07-10 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | 228 |
| 2026-07-09 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 26 |
| 2026-07-08 | 210.00 | 214.00 | 207.00 | 214.00 | 214.00 | 510 |
| 2026-07-07 | 224.00 | 224.00 | 210.00 | 210.00 | 210.00 | 404 |
| 2026-07-06 | 217.00 | 222.00 | 215.00 | 222.00 | 222.00 | 343 |
| 2026-07-03 | 217.00 | 222.00 | 217.00 | 218.00 | 218.00 | 415 |
| 2026-07-02 | 219.00 | 221.00 | 217.00 | 217.00 | 217.00 | 244 |
| 2026-07-01 | 220.00 | 221.00 | 216.00 | 221.00 | 221.00 | 83 |
| 2026-06-30 | 207.00 | 225.00 | 207.00 | 217.00 | 217.00 | 851 |
| 2026-06-29 | 220.00 | 220.00 | 205.00 | 205.00 | 205.00 | 680 |
| 2026-06-26 | 222.00 | 222.00 | 211.00 | 218.00 | 218.00 | 345 |
| 2026-06-25 | 215.00 | 220.00 | 211.00 | 214.00 | 214.00 | 630 |
| 2026-06-24 | 225.00 | 225.00 | 216.00 | 216.00 | 216.00 | 488 |
| 2026-06-23 | 228.00 | 228.00 | 222.00 | 224.00 | 224.00 | 282 |
| 2026-06-22 | 223.00 | 228.00 | 220.00 | 228.00 | 228.00 | 516 |
| 2026-06-19 | 223.00 | 227.00 | 219.00 | 220.00 | 220.00 | 583 |
| 2026-06-18 | 228.00 | 230.00 | 221.00 | 222.00 | 222.00 | 607 |
| 2026-06-17 | 230.00 | 230.00 | 227.00 | 229.00 | 229.00 | 226 |
| 2026-06-16 | 231.00 | 231.00 | 227.00 | 228.00 | 228.00 | 205 |
| 2026-06-15 | 230.00 | 232.00 | 225.00 | 227.00 | 227.00 | 507 |
| 2026-06-12 | 230.00 | 234.00 | 226.00 | 229.00 | 229.00 | 362 |
| 2026-06-11 | 230.00 | 235.00 | 225.00 | 228.00 | 228.00 | 682 |
| 2026-06-10 | 225.00 | 234.00 | 224.00 | 227.00 | 227.00 | 528 |
| 2026-06-09 | 239.00 | 244.00 | 233.00 | 235.00 | 228.00 | 837 |
| 2026-06-08 | 240.00 | 242.00 | 232.00 | 237.00 | 229.94 | 951 |
| 2026-06-05 | 244.00 | 246.00 | 240.00 | 244.00 | 236.73 | 612 |
| 2026-06-04 | 248.00 | 248.00 | 243.00 | 243.00 | 235.76 | 109 |
| 2026-06-03 | 249.00 | 249.00 | 242.00 | 242.00 | 234.79 | 1,027 |
| 2026-06-02 | 248.00 | 254.00 | 245.00 | 249.00 | 241.58 | 472 |
| 2026-06-01 | 257.00 | 259.00 | 246.00 | 247.00 | 239.64 | 1,202 |
| 2026-05-29 | 249.00 | 260.00 | 249.00 | 257.00 | 249.34 | 1,217 |
| 2026-05-28 | 241.00 | 254.00 | 241.00 | 248.00 | 240.61 | 1,790 |
| 2026-05-27 | 250.00 | 252.00 | 239.00 | 242.00 | 234.79 | 1,215 |
| 2026-05-26 | 245.00 | 252.00 | 242.00 | 250.00 | 242.55 | 1,543 |
| 2026-05-25 | 232.00 | 245.00 | 232.00 | 245.00 | 237.70 | 1,816 |
| 2026-05-22 | 229.00 | 233.00 | 227.00 | 231.00 | 224.12 | 791 |
| 2026-05-21 | 232.00 | 233.00 | 229.00 | 229.00 | 222.18 | 286 |
| 2026-05-20 | 229.00 | 235.00 | 226.00 | 233.00 | 226.06 | 1,084 |
| 2026-05-19 | 218.00 | 229.00 | 218.00 | 229.00 | 222.18 | 632 |
| 2026-05-18 | 224.00 | 224.00 | 217.00 | 217.00 | 210.54 | 942 |
| 2026-05-15 | 221.00 | 222.00 | 217.00 | 219.00 | 212.48 | 270 |
| 2026-05-14 | 220.00 | 222.00 | 217.00 | 222.00 | 215.39 | 182 |
| 2026-05-13 | 224.00 | 224.00 | 219.00 | 222.00 | 215.39 | 106 |
| 2026-05-12 | 215.00 | 222.00 | 215.00 | 218.00 | 211.51 | 368 |
| 2026-05-11 | 221.00 | 223.00 | 218.00 | 218.00 | 211.51 | 290 |
| 2026-05-08 | 223.00 | 223.00 | 219.00 | 220.00 | 213.45 | 448 |
| 2026-05-07 | 225.00 | 227.00 | 222.00 | 224.00 | 217.33 | 308 |
| 2026-05-06 | 226.00 | 229.00 | 225.00 | 228.00 | 221.21 | 1,063 |
| 2026-05-05 | 222.00 | 227.00 | 221.00 | 227.00 | 220.24 | 548 |
| 2026-05-04 | 221.00 | 221.00 | 216.00 | 221.00 | 214.42 | 718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.