Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 219.00 | 220.00 | 215.00 | 220.00 | 213.45 | 620 |
| 2026-04-29 | 210.00 | 219.00 | 210.00 | 215.00 | 208.60 | 278 |
| 2026-04-28 | 212.00 | 215.00 | 210.00 | 215.00 | 208.60 | 271 |
| 2026-04-27 | 218.00 | 218.00 | 213.00 | 213.00 | 206.66 | 600 |
| 2026-04-24 | 215.00 | 215.00 | 207.00 | 214.00 | 207.63 | 877 |
| 2026-04-23 | 218.00 | 219.00 | 214.00 | 218.00 | 211.51 | 626 |
| 2026-04-22 | 222.00 | 222.00 | 214.00 | 219.00 | 212.48 | 563 |
| 2026-04-21 | 218.00 | 221.00 | 215.00 | 218.00 | 211.51 | 739 |
| 2026-04-20 | 218.00 | 220.00 | 212.00 | 216.00 | 209.57 | 1,055 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.