Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 221.00 | 221.00 | 221.00 | 221.00 | 214.42 | 433 |
| 2025-11-05 | 220.00 | 221.00 | 220.00 | 221.00 | 214.42 | 236 |
| 2025-11-04 | 225.00 | 225.00 | 224.00 | 224.00 | 217.33 | 1,455 |
| 2025-11-03 | 232.00 | 232.00 | 225.00 | 225.00 | 218.30 | 1,529 |
| 2025-10-31 | 236.00 | 236.00 | 235.00 | 235.00 | 228.00 | 440 |
| 2025-10-30 | 235.00 | 235.00 | 233.00 | 233.00 | 226.06 | 706 |
| 2025-10-29 | 234.00 | 235.00 | 234.00 | 235.00 | 228.00 | 837 |
| 2025-10-28 | 234.00 | 234.00 | 225.00 | 225.00 | 218.30 | 1,413 |
| 2025-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | 232.85 | 856 |
| 2025-10-24 | 241.00 | 245.00 | 241.00 | 245.00 | 237.70 | 307 |
| 2025-10-23 | 250.00 | 250.00 | 250.00 | 250.00 | 242.55 | 2,797 |
| 2025-10-22 | 249.00 | 249.00 | 244.00 | 244.00 | 236.73 | 496 |
| 2025-10-21 | 251.00 | 251.00 | 250.00 | 250.00 | 242.55 | 584 |
| 2025-10-20 | 250.00 | 250.00 | 246.00 | 246.00 | 238.67 | 997 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.