Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 221.00 | 221.00 | 221.00 | 221.00 | 214.42 | 433 |
| 2025-11-05 | 220.00 | 221.00 | 220.00 | 221.00 | 214.42 | 236 |
| 2025-11-04 | 225.00 | 225.00 | 224.00 | 224.00 | 217.33 | 1,455 |
| 2025-11-03 | 232.00 | 232.00 | 225.00 | 225.00 | 218.30 | 1,529 |
| 2025-10-31 | 236.00 | 236.00 | 235.00 | 235.00 | 228.00 | 440 |
| 2025-10-30 | 235.00 | 235.00 | 233.00 | 233.00 | 226.06 | 706 |
| 2025-10-29 | 234.00 | 235.00 | 234.00 | 235.00 | 228.00 | 837 |
| 2025-10-28 | 234.00 | 234.00 | 225.00 | 225.00 | 218.30 | 1,413 |
| 2025-10-27 | 240.00 | 240.00 | 240.00 | 240.00 | 232.85 | 856 |
| 2025-10-24 | 241.00 | 245.00 | 241.00 | 245.00 | 237.70 | 307 |
| 2025-10-23 | 250.00 | 250.00 | 250.00 | 250.00 | 242.55 | 2,797 |
| 2025-10-22 | 249.00 | 249.00 | 244.00 | 244.00 | 236.73 | 496 |
| 2025-10-21 | 251.00 | 251.00 | 250.00 | 250.00 | 242.55 | 584 |
| 2025-10-20 | 250.00 | 250.00 | 246.00 | 246.00 | 238.67 | 997 |
| 2025-10-17 | 270.00 | 270.00 | 250.00 | 250.00 | 242.55 | 1,186 |
| 2025-10-16 | 281.00 | 281.00 | 280.00 | 280.00 | 271.66 | 2,403 |
| 2025-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 271.66 | 3,430 |
| 2025-10-14 | 285.00 | 285.00 | 285.00 | 285.00 | 276.51 | 5,072 |
| 2025-10-13 | 237.00 | 237.00 | 235.00 | 235.00 | 228.00 | 2,514 |
| 2025-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 213.45 | 2,227 |
| 2025-10-09 | 230.00 | 230.00 | 220.00 | 220.00 | 213.45 | 731 |
| 2025-10-08 | 230.00 | 230.00 | 229.00 | 229.00 | 222.18 | 210 |
| 2025-10-07 | 236.00 | 236.00 | 235.00 | 235.00 | 228.00 | 470 |
| 2025-10-06 | 236.00 | 237.00 | 236.00 | 237.00 | 229.94 | 1,160 |
| 2025-10-03 | 232.00 | 232.00 | 232.00 | 232.00 | 225.09 | 543 |
| 2025-10-02 | 238.00 | 238.00 | 232.00 | 232.00 | 225.09 | 484 |
| 2025-10-01 | 232.00 | 242.00 | 232.00 | 242.00 | 234.79 | 1,795 |
| 2025-09-30 | 200.00 | 220.00 | 200.00 | 220.00 | 213.45 | 4,053 |
| 2025-09-29 | 211.00 | 211.00 | 202.00 | 202.00 | 195.98 | 2,356 |
| 2025-09-26 | 234.00 | 234.00 | 220.00 | 220.00 | 213.45 | 1,475 |
| 2025-09-25 | 236.00 | 236.00 | 234.00 | 234.00 | 227.03 | 166 |
| 2025-09-24 | 236.00 | 243.00 | 236.00 | 243.00 | 235.76 | 769 |
| 2025-09-23 | 234.00 | 240.00 | 234.00 | 240.00 | 232.85 | 1,052 |
| 2025-09-22 | 243.00 | 243.00 | 236.00 | 236.00 | 228.97 | 779 |
| 2025-09-19 | 248.00 | 248.00 | 246.00 | 246.00 | 238.67 | 543 |
| 2025-09-18 | 235.00 | 241.00 | 235.00 | 241.00 | 233.82 | 614 |
| 2025-09-17 | 235.00 | 235.00 | 234.00 | 234.00 | 227.03 | 201 |
| 2025-09-16 | 240.00 | 240.00 | 235.00 | 235.00 | 228.00 | 395 |
| 2025-09-15 | 248.00 | 248.00 | 245.00 | 245.00 | 237.70 | 161 |
| 2025-09-12 | 255.00 | 255.00 | 251.00 | 251.00 | 243.52 | 427 |
| 2025-09-11 | 258.00 | 258.00 | 255.00 | 255.00 | 247.40 | 343 |
| 2025-09-10 | 255.00 | 258.00 | 255.00 | 258.00 | 250.31 | 979 |
| 2025-09-09 | 251.00 | 251.00 | 251.00 | 251.00 | 243.52 | 1,402 |
| 2025-09-08 | 253.00 | 253.00 | 253.00 | 253.00 | 245.46 | 1,430 |
| 2025-09-05 | 255.00 | 255.00 | 255.00 | 255.00 | 247.40 | 922 |
| 2025-09-04 | 245.00 | 250.00 | 245.00 | 250.00 | 242.55 | 1,914 |
| 2025-09-03 | 245.00 | 245.00 | 240.00 | 240.00 | 232.85 | 1,190 |
| 2025-09-02 | 250.00 | 250.00 | 250.00 | 250.00 | 242.55 | 1,719 |
| 2025-09-01 | 260.00 | 260.00 | 258.00 | 258.00 | 250.31 | 1,970 |
| 2025-08-29 | 250.00 | 255.00 | 250.00 | 255.00 | 247.40 | 471 |
| 2025-08-28 | 245.00 | 249.00 | 245.00 | 249.00 | 241.58 | 185 |
| 2025-08-27 | 243.00 | 243.00 | 243.00 | 243.00 | 235.76 | 57 |
| 2025-08-26 | 240.00 | 241.00 | 240.00 | 241.00 | 233.82 | 556 |
| 2025-08-25 | 255.00 | 255.00 | 250.00 | 250.00 | 242.55 | 383 |
| 2025-08-22 | 250.00 | 250.00 | 250.00 | 250.00 | 242.55 | 720 |
| 2025-08-21 | 236.00 | 240.00 | 236.00 | 240.00 | 232.85 | 425 |
| 2025-08-20 | 234.00 | 234.00 | 234.00 | 234.00 | 227.03 | 400 |
| 2025-08-19 | 240.00 | 240.00 | 236.00 | 236.00 | 228.97 | 641 |
| 2025-08-18 | 249.00 | 249.00 | 245.00 | 245.00 | 237.70 | 707 |
| 2025-08-15 | 260.00 | 260.00 | 258.00 | 258.00 | 250.31 | 976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.