Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 252.26 | 358 |
| 2025-08-13 | 260.00 | 260.00 | 260.00 | 260.00 | 252.26 | 421 |
| 2025-08-12 | 260.00 | 260.00 | 260.00 | 260.00 | 252.26 | 1,286 |
| 2025-08-11 | 256.00 | 256.00 | 250.00 | 250.00 | 242.55 | 1,595 |
| 2025-08-08 | 245.00 | 247.00 | 245.00 | 247.00 | 239.64 | 415 |
| 2025-08-07 | 245.00 | 245.00 | 245.00 | 245.00 | 237.70 | 508 |
| 2025-08-06 | 244.00 | 245.00 | 244.00 | 245.00 | 237.70 | 769 |
| 2025-08-05 | 242.00 | 242.00 | 240.00 | 240.00 | 232.85 | 305 |
| 2025-08-04 | 237.00 | 240.00 | 237.00 | 240.00 | 232.85 | 1,179 |
| 2025-08-01 | 235.00 | 237.00 | 235.00 | 237.00 | 229.94 | 1,004 |
| 2025-07-31 | 231.00 | 231.00 | 231.00 | 231.00 | 224.12 | 311 |
| 2025-07-30 | 235.00 | 235.00 | 234.00 | 234.00 | 227.03 | 280 |
| 2025-07-29 | 235.00 | 236.00 | 235.00 | 236.00 | 228.97 | 587 |
| 2025-07-28 | 225.00 | 235.00 | 225.00 | 235.00 | 228.00 | 882 |
| 2025-07-25 | 230.00 | 230.00 | 225.00 | 225.00 | 218.30 | 1,548 |
| 2025-07-24 | 240.00 | 240.00 | 235.00 | 235.00 | 228.00 | 1,052 |
| 2025-07-23 | 250.00 | 250.00 | 242.00 | 242.00 | 234.79 | 313 |
| 2025-07-22 | 256.00 | 256.00 | 256.00 | 256.00 | 248.37 | 229 |
| 2025-07-21 | 255.00 | 255.00 | 255.00 | 255.00 | 247.40 | 1,996 |
| 2025-07-18 | 255.00 | 255.00 | 255.00 | 255.00 | 247.40 | 1,096 |
| 2025-07-17 | 255.00 | 255.00 | 255.00 | 255.00 | 247.40 | 532 |
| 2025-07-16 | 250.00 | 250.00 | 250.00 | 250.00 | 242.55 | 347 |
| 2025-07-15 | 270.00 | 270.00 | 250.00 | 250.00 | 242.55 | 1,330 |
| 2025-07-14 | 260.00 | 265.00 | 260.00 | 265.00 | 257.11 | 2,252 |
| 2025-07-11 | 252.00 | 255.00 | 252.00 | 255.00 | 247.40 | 1,317 |
| 2025-07-10 | 242.00 | 245.00 | 242.00 | 245.00 | 237.70 | 1,158 |
| 2025-07-09 | 235.00 | 240.00 | 235.00 | 240.00 | 232.85 | 1,458 |
| 2025-07-08 | 226.00 | 230.00 | 226.00 | 230.00 | 223.15 | 1,704 |
| 2025-07-07 | 230.00 | 230.00 | 225.00 | 225.00 | 218.30 | 2,145 |
| 2025-07-04 | 248.00 | 248.00 | 240.00 | 240.00 | 232.85 | 3,476 |
| 2025-07-03 | 272.00 | 272.00 | 266.00 | 266.00 | 258.08 | 577 |
| 2025-07-02 | 275.00 | 275.00 | 275.00 | 275.00 | 266.81 | 2,062 |
| 2025-07-01 | 270.00 | 275.00 | 270.00 | 275.00 | 266.81 | 4,416 |
| 2025-06-30 | 262.00 | 266.00 | 262.00 | 266.00 | 258.08 | 4,803 |
| 2025-06-27 | 260.00 | 260.00 | 259.00 | 259.00 | 251.29 | 2,989 |
| 2025-06-26 | 240.00 | 246.00 | 240.00 | 246.00 | 238.67 | 2,513 |
| 2025-06-25 | 235.00 | 236.00 | 235.00 | 236.00 | 228.97 | 2,106 |
| 2025-06-24 | 230.00 | 230.00 | 230.00 | 230.00 | 223.15 | 3,035 |
| 2025-06-23 | 222.00 | 224.00 | 222.00 | 224.00 | 217.33 | 1,761 |
| 2025-06-20 | 219.00 | 219.00 | 219.00 | 219.00 | 212.48 | 1,322 |
| 2025-06-19 | 212.00 | 215.00 | 212.00 | 215.00 | 208.60 | 2,393 |
| 2025-06-18 | 211.00 | 211.00 | 211.00 | 211.00 | 204.71 | 2,003 |
| 2025-06-17 | 210.00 | 210.00 | 209.00 | 209.00 | 202.77 | 134 |
| 2025-06-16 | 211.00 | 211.00 | 211.00 | 211.00 | 204.71 | 359 |
| 2025-06-13 | 208.00 | 210.00 | 208.00 | 210.00 | 203.74 | 202 |
| 2025-06-12 | 213.00 | 213.00 | 208.00 | 208.00 | 201.80 | 536 |
| 2025-06-11 | 214.00 | 215.00 | 214.00 | 215.00 | 208.60 | 1,242 |
| 2025-06-10 | 215.00 | 215.00 | 215.00 | 215.00 | 205.54 | 1,897 |
| 2025-06-09 | 215.00 | 215.00 | 215.00 | 215.00 | 205.54 | 1,549 |
| 2025-06-06 | 215.00 | 215.00 | 214.00 | 214.00 | 204.58 | 1,303 |
| 2025-06-05 | 211.00 | 215.00 | 211.00 | 215.00 | 205.54 | 914 |
| 2025-06-04 | 209.00 | 210.00 | 209.00 | 210.00 | 200.76 | 1,059 |
| 2025-06-03 | 209.00 | 209.00 | 208.00 | 208.00 | 198.85 | 1,076 |
| 2025-06-02 | 211.00 | 211.00 | 210.00 | 210.00 | 200.76 | 1,922 |
| 2025-05-30 | 206.00 | 206.00 | 205.00 | 205.00 | 195.98 | 1,208 |
| 2025-05-29 | 206.00 | 206.00 | 199.00 | 199.00 | 190.24 | 2,616 |
| 2025-05-28 | 209.00 | 209.00 | 209.00 | 209.00 | 199.80 | 2,080 |
| 2025-05-27 | 174.00 | 174.50 | 174.00 | 174.50 | 166.82 | 560 |
| 2025-05-26 | 174.50 | 174.50 | 174.00 | 174.00 | 166.34 | 442 |
| 2025-05-23 | 174.50 | 174.50 | 172.50 | 172.50 | 164.91 | 449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.