Campine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 136.00 | 136.00 | 133.00 | 133.00 | 127.15 | 95 |
| 2025-02-24 | 137.00 | 137.00 | 137.00 | 137.00 | 130.97 | 101 |
| 2025-02-21 | 133.00 | 137.00 | 133.00 | 137.00 | 130.97 | 709 |
| 2025-02-20 | 137.00 | 138.00 | 137.00 | 138.00 | 131.93 | 106 |
| 2025-02-19 | 137.00 | 137.00 | 137.00 | 137.00 | 130.97 | 60 |
| 2025-02-18 | 138.00 | 138.00 | 137.00 | 137.00 | 130.97 | 154 |
| 2025-02-17 | 137.00 | 138.00 | 137.00 | 138.00 | 131.93 | 343 |
| 2025-02-14 | 135.00 | 137.00 | 135.00 | 137.00 | 130.97 | 136 |
| 2025-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | 129.06 | 151 |
| 2025-02-12 | 137.00 | 137.00 | 137.00 | 137.00 | 130.97 | 342 |
| 2025-02-11 | 135.00 | 137.00 | 135.00 | 137.00 | 130.97 | 805 |
| 2025-02-10 | 130.00 | 133.00 | 130.00 | 133.00 | 127.15 | 635 |
| 2025-02-07 | 128.00 | 128.00 | 125.00 | 125.00 | 119.50 | 228 |
| 2025-02-06 | 128.00 | 128.00 | 127.00 | 127.00 | 121.41 | 229 |
| 2025-02-05 | 130.00 | 130.00 | 130.00 | 130.00 | 124.28 | 340 |
| 2025-02-04 | 126.00 | 128.00 | 126.00 | 128.00 | 122.37 | 191 |
| 2025-02-03 | 127.00 | 127.00 | 126.00 | 126.00 | 120.46 | 144 |
| 2025-01-31 | 130.00 | 130.00 | 128.00 | 128.00 | 122.37 | 197 |
| 2025-01-30 | 129.00 | 131.00 | 129.00 | 131.00 | 125.24 | 304 |
| 2025-01-29 | 129.00 | 129.00 | 128.00 | 128.00 | 122.37 | 258 |
| 2025-01-28 | 126.00 | 126.00 | 126.00 | 126.00 | 120.46 | 315 |
| 2025-01-27 | 126.00 | 127.00 | 126.00 | 127.00 | 121.41 | 668 |
| 2025-01-24 | 130.00 | 130.00 | 130.00 | 130.00 | 124.28 | 834 |
| 2025-01-23 | 130.00 | 130.00 | 130.00 | 130.00 | 124.28 | 495 |
| 2025-01-22 | 134.00 | 134.00 | 133.00 | 133.00 | 127.15 | 413 |
| 2025-01-21 | 138.00 | 138.00 | 138.00 | 138.00 | 131.93 | 1,085 |
| 2025-01-20 | 139.00 | 139.00 | 139.00 | 139.00 | 132.88 | 590 |
| 2025-01-17 | 138.00 | 140.00 | 138.00 | 140.00 | 133.84 | 1,779 |
| 2025-01-16 | 137.00 | 140.00 | 137.00 | 140.00 | 133.84 | 847 |
| 2025-01-15 | 136.00 | 137.00 | 136.00 | 137.00 | 130.97 | 765 |
| 2025-01-14 | 135.00 | 135.00 | 135.00 | 135.00 | 129.06 | 350 |
| 2025-01-13 | 136.00 | 136.00 | 136.00 | 136.00 | 130.02 | 1,164 |
| 2025-01-10 | 134.00 | 135.00 | 134.00 | 135.00 | 129.06 | 1,478 |
| 2025-01-09 | 132.00 | 133.00 | 132.00 | 133.00 | 127.15 | 755 |
| 2025-01-08 | 129.00 | 131.00 | 129.00 | 131.00 | 125.24 | 332 |
| 2025-01-07 | 124.00 | 125.00 | 124.00 | 125.00 | 119.50 | 2,018 |
| 2025-01-06 | 124.00 | 124.00 | 123.00 | 123.00 | 117.59 | 1,011 |
| 2025-01-03 | 123.00 | 125.00 | 123.00 | 125.00 | 119.50 | 1,385 |
| 2025-01-02 | 121.00 | 122.00 | 121.00 | 122.00 | 116.63 | 925 |
| 2024-12-31 | 121.00 | 121.00 | 121.00 | 121.00 | 115.68 | 51 |
| 2024-12-30 | 120.00 | 120.00 | 120.00 | 120.00 | 114.72 | 516 |
| 2024-12-27 | 121.00 | 122.00 | 121.00 | 122.00 | 116.63 | 1,493 |
| 2024-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 114.72 | 81 |
| 2024-12-23 | 120.00 | 120.00 | 119.00 | 119.00 | 113.76 | 1,387 |
| 2024-12-20 | 119.00 | 119.00 | 119.00 | 119.00 | 113.76 | 508 |
| 2024-12-19 | 119.00 | 119.00 | 119.00 | 119.00 | 113.76 | 941 |
| 2024-12-18 | 121.00 | 121.00 | 119.00 | 119.00 | 113.76 | 754 |
| 2024-12-17 | 121.00 | 123.00 | 121.00 | 123.00 | 117.59 | 2,277 |
| 2024-12-16 | 113.00 | 117.00 | 113.00 | 117.00 | 111.85 | 3,347 |
| 2024-12-13 | 110.00 | 110.00 | 110.00 | 110.00 | 105.16 | 2,211 |
| 2024-12-12 | 98.000 | 99.500 | 98.000 | 99.500 | 95.122 | 358 |
| 2024-12-11 | 98.000 | 99.500 | 98.000 | 99.500 | 95.122 | 312 |
| 2024-12-10 | 100.00 | 100.00 | 99.000 | 99.000 | 94.644 | 636 |
| 2024-12-09 | 100.00 | 101.00 | 100.00 | 101.00 | 96.556 | 435 |
| 2024-12-06 | 99.000 | 99.500 | 99.000 | 99.500 | 95.122 | 803 |
| 2024-12-05 | 97.000 | 97.000 | 97.000 | 97.000 | 92.732 | 663 |
| 2024-12-04 | 93.500 | 95.000 | 93.500 | 95.000 | 90.820 | 1,175 |
| 2024-12-03 | 91.000 | 92.000 | 91.000 | 92.000 | 87.952 | 1,099 |
| 2024-12-02 | 90.000 | 90.500 | 90.000 | 90.500 | 86.518 | 922 |
| 2024-11-29 | 89.000 | 89.500 | 89.000 | 89.500 | 85.562 | 71 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
| 2021-06-09 | 0.4550 EUR |
| 2020-06-10 | 1.2250 EUR |
| 2019-06-12 | 0.8750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.