Cenergy Holdings SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.320 | 21.720 | 20.800 | 20.980 | 20.980 | 3,746 |
| 2026-07-23 | 21.000 | 21.540 | 20.940 | 21.540 | 21.540 | 8,521 |
| 2026-07-22 | 21.260 | 22.060 | 20.900 | 21.560 | 21.560 | 23,855 |
| 2026-07-21 | 20.580 | 21.260 | 20.340 | 21.260 | 21.260 | 11,479 |
| 2026-07-20 | 19.680 | 20.680 | 19.680 | 20.340 | 20.340 | 7,820 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-24 | 0.0980 EUR |
| 2024-06-25 | 0.0560 EUR |
| 2023-06-19 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.