Cenergy Holdings SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.820	22.300	21.720	21.800	21.800	15,658
2026-10-15	22.500	22.640	21.700	21.780	21.780	45,404
2026-10-14	23.400	23.680	22.800	22.800	22.800	6,778
2026-10-13	23.400	23.860	22.700	23.360	23.360	16,476
2026-10-12	22.540	23.380	22.540	23.020	23.020	7,366
2026-10-09	22.700	23.260	22.500	22.520	22.520	6,698
2026-10-08	24.000	24.300	22.480	22.500	22.500	9,290
2026-10-07	24.500	24.500	23.720	23.740	23.740	7,183
2026-10-06	24.100	24.700	24.080	24.340	24.340	6,571
2026-10-05	24.200	24.200	23.660	24.000	24.000	5,331
2026-10-02	23.880	24.520	23.500	24.040	24.040	13,717
2026-10-01	23.880	24.280	23.520	23.520	23.520	8,079
2026-09-30	24.060	24.480	23.780	23.840	23.840	10,415
2026-09-29	24.680	24.960	23.820	23.840	23.840	11,281
2026-09-28	23.100	24.640	22.800	24.000	24.000	18,149
2026-09-25	22.980	23.500	22.980	23.100	23.100	6,380
2026-09-24	23.360	23.360	22.480	22.660	22.660	7,176
2026-09-23	23.480	23.560	22.840	22.940	22.940	10,373
2026-09-22	23.200	23.260	22.900	23.160	23.160	5,656
2026-09-21	22.060	23.500	22.060	23.000	23.000	11,646
2026-09-18	21.800	22.380	21.640	22.020	22.020	7,295

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.